SOLAI Ltd.
Reg.Shs C.A (Spon.ADRs)/100 oN
ISIN: US0554742090WKN: A3D3VBWährung: EUR
1,030 EUR
-7,21 %
-0,080
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,000EUR | 16.12. | 2.000 | 2.000,00 |
| Tradegate | 0,9900EUR | 16.12. | 614 | 607,86 |
| Berlin | 1,000EUR | 16.12. | ||
| Düsseldorf | 0,9450EUR | 16.12. | ||
| München | 1,040EUR | 16.12. | ||
| L&S | 0,9300EUR | 16.12. | ||
| Quotrix | 1,030EUR | 16.12. | ||
| Stuttgart | 1,010EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,26 | -22,56 | -42,46 | -68,60 | -45,21 | -99,08 |
| Volatilität [%] | 92,25 | 70,69 | 153,68 | 124,30 | 118,72 | 123,72 |
| Sharpe-Ratio | -6,918 | -2,803 | 0,1961 | -0,1699 | 0,3635 | -0,2922 |
| Hoch | 1,260 | 1,330 | 8,750 | 8,750 | 8,750 | 212,00 |
| Tief | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 |
| Hist. Kurs | 1,230 | 1,330 | 1,790 | 3,280 | 1,880 | 112,00 |
| ∅-Preis | 1,218 | 1,244 | 2,183 | 2,090 | 2,355 | 23,83 |
| ∅-Volumen | 851,57 | 436,09 | 209,20 | 172,51 | ||
| Max. Verlust [%] | -11,90 | -16,54 | -77,44 | -77,44 | -77,44 | -99,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 107 | 137 | 404 | 989 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 205 | 904 | 1.749 |
Kursdaten
- Eröffnungskurs1,030
- Tageshoch1,030
- Tagestief1,030
- Kurs (16.12.2025)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,110
- Vortag-Tief1,110
- Vortag-Schlusskurs1,110
Stammdaten
- WertpapiertypAktie
- ISINUS0554742090
- WKNA3D3VB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}