SOLAI Ltd. Aktie - Aktienkurs - US0554742090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,000EUR	16.12.	2.000	2.000,00
Tradegate	0,9900EUR	16.12.	614	607,86
Berlin	1,000EUR	16.12.
Düsseldorf	0,9450EUR	16.12.
München	1,040EUR	16.12.
L&S	0,9300EUR	16.12.
Quotrix	1,030EUR	16.12.
Stuttgart	1,010EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-26,17	-27,31	-46,31	-69,92	-47,50
Volatilität [%]	90,44	66,63	158,17	124,87	118,59
Sharpe-Ratio	-16,20	-4,165	0,2141	-0,1120	0,3481
Hoch	1,280	1,310	5,050	5,050	5,050
Tief	0,9450	0,9450	0,9450	0,9450	0,9450
Hist. Kurs	1,280	1,300	1,760	3,142	1,800
∅-Preis	1,194	1,225	2,119	2,039	2,295
∅-Volumen			21,16	10,96	7,429
Max. Verlust [%]	-20,31	-21,54	-79,80	-79,80	-79,80
Max. Verlustperiode (Handelstage)	4	13	112	139	411
Max. Verlustperiode (Kalendertage)	6	19	158	205	904

Kursdaten

Eröffnungskurs1,0100
Tageshoch1,0200
Tagestief0,9450
Kurs (16.12.2025)0,9450

Kursdaten Vortag

Vortag-Eröffnung1,0900
Vortag-Hoch1,0900
Vortag-Tief1,0200
Vortag-Schlusskurs1,0200

Stammdaten

WertpapiertypAktie
ISINUS0554742090
WKNA3D3VB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}