SOLAI Ltd. Aktie - Aktienkurs - US0554742090

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F"},"main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,6050EUR	08:11
Frankfurt	0,4560EUR	08:05
München	0,6250EUR	08:01
L&S	0,6050EUR	08:37
Quotrix	0,6200EUR	07:27
Stuttgart	0,6050EUR	08:18
Tradegate	0,7000EUR	01.04.	1.052	736,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]			-70,59	-58,08	-68,75	-99,58
Volatilität [%]	38,19	117,08	119,62	151,17	113,82	125,09
Sharpe-Ratio	-21,41	-0,6723	-1,663	0,1446	0,1925	-0,2664
Hoch	0,7000	1,390	2,800	8,600	8,600	173,00
Tief	0,6150	0,5500	0,5500	0,5500	0,5500	0,5500
Hist. Kurs	0,7000	0,7000	2,380	1,670	2,240	168,00
∅-Preis	0,6520	0,7139	1,196	1,660	2,379	13,82
∅-Volumen	2,09 Tsd.	6,14 Tsd.	5,19 Tsd.	13,11 Tsd.	5,75 Tsd.	9,16 Tsd.
Max. Verlust [%]	-12,14	-33,87	-79,32	-89,81	-90,52	-99,68
Max. Verlustperiode (Handelstage)	4	13	114	183	573	1.243
Max. Verlustperiode (Kalendertage)	6	19	167	264	830	1.820

Quotes

Geld (08:40)0,6050
Brief (08:40)0,6300
Spread (in %)0,0250 (4,13 %)
Geld Stk.4.860
Brief Stk.4.623

Kursdaten

Eröffnungskurs0,7000
Tageshoch0,7000
Tagestief0,7000
Kurs (01.04.2026)0,7000
Umsatz EUR736,40
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung0,6150
Vortag-Hoch0,6150
Vortag-Tief0,6150
Vortag-Schlusskurs0,6150

Stammdaten

WertpapiertypAktie
ISINUS0554742090
WKNA3D3VB
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0554742090%2Fsolai-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOLAI Ltd.","params":{"isin":"US0554742090","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}