Badger Meter Inc.
Registered Shares DL 1
ISIN: US0565251081WKN: 863871Währung: EUR
150,30 EUR
-0,73 %
-1,10
Börse:
Stand:
21:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F"},"main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,30EUR | 17:26 | 44 | 6.657,20 |
| L&S | 150,30EUR | 21:03 | 1 | 150,30 |
| Düsseldorf | 149,90EUR | 19:30 | ||
| Frankfurt | 149,10EUR | 08:03 | ||
| Berlin | 150,60EUR | 20:21 | ||
| Quotrix | 151,20EUR | 07:27 | ||
| Stuttgart | 150,10EUR | 07:37 | ||
| München | 150,10EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -4,33 | -15,23 | -22,72 | +60,75 | +170,81 |
| Volatilität [%] | 14,01 | 23,90 | 43,77 | 37,75 | 33,25 | 32,18 |
| Sharpe-Ratio | 15,75 | -1,810 | -0,5621 | -0,5375 | 0,5826 | 0,7119 |
| Hoch | 152,80 | 157,40 | 224,60 | 226,80 | 226,80 | 226,80 |
| Tief | 144,50 | 144,00 | 144,00 | 144,00 | 90,00 | 54,50 |
| Hist. Kurs | 146,10 | 157,10 | 177,30 | 194,50 | 93,50 | 55,50 |
| ∅-Preis | 149,38 | 151,25 | 183,00 | 191,24 | 155,67 | 126,18 |
| ∅-Volumen | 447,62 | 1,29 Tsd. | 3,12 Tsd. | 2,75 Tsd. | 1,74 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -7,575 | -34,59 | -35,41 | -35,41 | -35,41 | |
| Max. Verlustperiode (Handelstage) | 21 | 85 | 201 | 201 | 201 | |
| Max. Verlustperiode (Kalendertage) | 29 | 119 | 293 | 293 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Badger Meter Inc. bisher 1,315€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,315 | 1,480 | 0,75 % | 22.08.2025 | ||
| 2023 | 1,129 | 1,220 | 0,63 % | 22.11.2024 | ||
| 2022 | 0,9197 | 0,9900 | 0,71 % | 22.11.2023 | ||
| 2021 | 0,8066 | 0,8500 | 0,90 % | 23.11.2022 | ||
| 2020 | 0,6440 | 0,7600 | 0,74 % | 24.11.2021 |
Quotes
- Geld (21:03)150,30
- Brief (21:03)150,90
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs151,40
- Tageshoch152,80
- Tagestief147,70
- Kurs (21:03)150,30
- Umsatz EUR150,30
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung150,20
- Vortag-Hoch151,80
- Vortag-Tief148,20
- Vortag-Schlusskurs151,40
Stammdaten
- WertpapiertypAktie
- ISINUS0565251081
- WKN863871
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}