Badger Meter Inc.
Registered Shares DL 1
ISIN: US0565251081WKN: 863871Symbol: 33BWährung: EUR
150,60 EUR
-0,53 %
-0,80
Börse:
Stand:
20:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,30EUR | 17:26 | 44 | 6.657,20 |
| L&S | 150,30EUR | 21:03 | 1 | 150,30 |
| Düsseldorf | 149,90EUR | 19:30 | ||
| Frankfurt | 149,10EUR | 08:03 | ||
| Berlin | 150,60EUR | 20:21 | ||
| Quotrix | 151,20EUR | 07:27 | ||
| Stuttgart | 150,10EUR | 07:37 | ||
| München | 150,10EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -4,26 | -15,77 | -23,36 | +59,37 | +168,93 |
| Volatilität [%] | 14,46 | 22,40 | 42,77 | 36,75 | 31,94 | 31,46 |
| Sharpe-Ratio | 12,05 | -2,015 | -0,6218 | -0,5883 | 0,5831 | 0,7156 |
| Hoch | 152,00 | 157,80 | 225,00 | 226,60 | 226,60 | 226,60 |
| Tief | 146,40 | 146,00 | 146,00 | 146,00 | 91,50 | 55,50 |
| Hist. Kurs | 147,20 | 157,30 | 178,80 | 196,50 | 94,50 | 56,00 |
| ∅-Preis | 150,16 | 152,07 | 184,03 | 192,55 | 156,98 | 127,49 |
| ∅-Volumen | 17,14 | 23,71 | ||||
| Max. Verlust [%] | -0,1984 | -7,184 | -34,70 | -35,34 | -35,34 | -35,34 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 85 | 201 | 201 | 201 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 119 | 293 | 293 | 293 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Badger Meter Inc. bisher 1,315€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,315 | 1,480 | 0,75 % | 22.08.2025 | ||
| 2023 | 1,129 | 1,220 | 0,63 % | 22.11.2024 | ||
| 2022 | 0,9197 | 0,9900 | 0,71 % | 22.11.2023 | ||
| 2021 | 0,8066 | 0,8500 | 0,90 % | 23.11.2022 | ||
| 2020 | 0,6440 | 0,7600 | 0,74 % | 24.11.2021 |
Quotes
- Geld (20:32)149,50
- Brief (20:32)152,20
- Spread (in %)2,700 (1,81 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs151,30
- Tageshoch152,00
- Tagestief149,90
- Kurs (20:21)150,60
Kursdaten Vortag
- Vortag-Eröffnung151,00
- Vortag-Hoch151,90
- Vortag-Tief149,50
- Vortag-Schlusskurs151,40
Stammdaten
- WertpapiertypAktie
- ISINUS0565251081
- WKN863871
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0565251081%2Fbadger-meter-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Badger Meter Inc.","params":{"isin":"US0565251081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}