Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZSymbol: BO8Währung: EUR
39,36 EUR
+1,78 %
+0,69
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,41EUR | 07:00 | ||
| Tradegate | 39,55EUR | 27.10. | 627 | 24.797,85 |
| Berlin | 39,36EUR | 27.10. | ||
| Düsseldorf | 39,15EUR | 27.10. | ||
| Frankfurt | 39,45EUR | 27.10. | ||
| München | 39,42EUR | 27.10. | ||
| Quotrix | 39,60EUR | 27.10. | ||
| Stuttgart | 39,35EUR | 27.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -10,85 | +5,10 | -2,81 | -4,47 | +92,94 |
| Volatilität [%] | 13,61 | 41,41 | 29,79 | 36,41 | 37,88 | 35,73 |
| Sharpe-Ratio | -6,853 | -3,981 | 0,2924 | 0,0006 | 0,0821 | 0,4769 |
| Hoch | 39,51 | 44,48 | 47,00 | 50,88 | 50,88 | 50,88 |
| Tief | 38,67 | 38,67 | 37,18 | 32,00 | 28,60 | 20,20 |
| Hist. Kurs | 39,24 | 44,15 | 37,45 | 40,50 | 41,20 | 20,40 |
| ∅-Preis | 39,07 | 42,26 | 41,81 | 42,55 | 39,82 | 38,32 |
| ∅-Volumen | 90,06 | 91,18 | 40,54 | 33,17 | ||
| Max. Verlust [%] | -2,126 | -13,06 | -17,72 | -35,28 | -37,55 | -37,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 41 | 179 | 277 | 277 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 57 | 254 | 393 | 393 |
Kennzahlen
Bank OZK hat für das Geschäftsjahr 2024 bisher 1,551€ (1,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,551 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 | ||
| 2020 | 0,9540 | 1,133 | 2,87 % | 14.10.2021 |
Quotes
- Geld (27.10.)39,18
- Brief (27.10.)39,84
- Spread (in %)0,6600 (1,68 %)
- Geld Stk.76
- Brief Stk.75
Kursdaten
- Eröffnungskurs39,36
- Tageshoch39,36
- Tagestief39,36
- Kurs (27.10.2025)39,36
Kursdaten Vortag
- Vortag-Eröffnung38,67
- Vortag-Hoch38,67
- Vortag-Tief38,67
- Vortag-Schlusskurs38,67
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}