Bank OZK
Registered Shares DL -,01
ISIN: US06417N1037WKN: A2JQ1ZSymbol: BO8Währung: EUR
41,40 EUR
+0,90 %
+0,37
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,50EUR | 12.12. | 37 | 1.535,50 |
| Berlin | 41,40EUR | 12.12. | ||
| Düsseldorf | 41,11EUR | 12.12. | ||
| Frankfurt | 41,30EUR | 12.12. | ||
| Hamburg | 41,40EUR | 12.12. | ||
| München | 41,27EUR | 12.12. | ||
| L&S | 41,24EUR | 12.12. | ||
| Quotrix | 41,69EUR | 12.12. | ||
| Stuttgart | 41,41EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +7,03 | +6,81 | -7,71 | +5,61 | +61,72 |
| Volatilität [%] | 23,17 | 29,56 | 30,00 | 35,06 | 37,71 | 35,23 |
| Sharpe-Ratio | 7,299 | 2,829 | 0,5105 | -0,1106 | 0,1838 | 0,3892 |
| Hoch | 41,40 | 41,40 | 47,00 | 50,88 | 50,88 | 50,88 |
| Tief | 39,84 | 36,33 | 36,33 | 32,00 | 28,60 | 24,40 |
| Hist. Kurs | 40,02 | 38,68 | 38,76 | 44,86 | 39,20 | 25,60 |
| ∅-Preis | 40,41 | 39,03 | 41,64 | 41,80 | 39,62 | 38,72 |
| ∅-Volumen | 57,98 | 86,54 | 40,43 | 32,58 | ||
| Max. Verlust [%] | -1,117 | -6,075 | -22,70 | -35,28 | -35,59 | -37,55 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 76 | 214 | 239 | 277 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 106 | 303 | 343 | 393 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank OZK bisher 1,551€ (1,740$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,551 | 1,740 | 3,93 % | 14.10.2025 | ||
| 2023 | 1,451 | 1,580 | 3,62 % | 11.10.2024 | ||
| 2022 | 1,302 | 1,420 | 3,70 % | 12.10.2023 | ||
| 2021 | 1,204 | 1,260 | 3,03 % | 13.10.2022 | ||
| 2020 | 0,9540 | 1,133 | 2,87 % | 14.10.2021 |
Quotes
- Geld (12.12.)41,16
- Brief (12.12.)41,82
- Spread (in %)0,6600 (1,60 %)
- Geld Stk.72
- Brief Stk.71
Kursdaten
- Eröffnungskurs41,40
- Tageshoch41,40
- Tagestief41,40
- Kurs (12.12.2025)41,40
Kursdaten Vortag
- Vortag-Eröffnung41,03
- Vortag-Hoch41,03
- Vortag-Tief41,03
- Vortag-Schlusskurs41,03
Stammdaten
- WertpapiertypAktie
- ISINUS06417N1037
- WKNA2JQ1Z
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,47 Mrd. EUR
- Aktienanzahl35,44 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06417N1037%2Fbank-ozk%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank OZK","params":{"isin":"US06417N1037","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}