Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	10:46	5.400	13.068,00
Frankfurt	2,360EUR	08:37
Düsseldorf	2,220EUR	09:30
München	2,340EUR	09:15
L&S	2,360EUR	11:08
Quotrix	2,440EUR	07:27
Stuttgart	2,400EUR	11:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	+10,89	-0,88	-13,18	-32,53	-88,72
Volatilität [%]	55,93	68,91	72,50	72,44	73,83	78,79
Sharpe-Ratio	2,962	3,224	0,4988	0,2349	0,1982	-0,1521
Hoch	2,500	2,700	2,800	4,180	4,180	21,00
Tief	2,240	2,020	1,800	1,800	1,700	1,700
Hist. Kurs	2,340	2,020	2,260	2,580	3,320	19,85
∅-Preis	2,420	2,470	2,297	2,518	2,554	4,841
∅-Volumen	5,97 Tsd.	3,21 Tsd.	6,95 Tsd.	10,68 Tsd.	10,77 Tsd.	17,45 Tsd.
Max. Verlust [%]	-3,226	-13,33	-25,74	-54,48	-54,48	-91,30
Max. Verlustperiode (Handelstage)	3	15	88	238	281	1.268
Max. Verlustperiode (Kalendertage)	5	21	125	346	401	1.818

Quotes

Geld (11:08)2,400
Brief (11:08)2,480
Spread (in %)0,0800 (3,33 %)
Geld Stk.1.680
Brief Stk.1.600

Kursdaten

Eröffnungskurs2,320
Tageshoch2,420
Tagestief2,240
Kurs (10:46)2,420
Umsatz EUR13.068,00
Gehand. Stk.5.400

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,420
Vortag-Tief2,380
Vortag-Schlusskurs2,400

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}