Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,400EUR	11:04	40.000	96.000,00
Tradegate	2,380EUR	10:17	5.080	12.090,40
Düsseldorf	2,440EUR	09:30
München	2,560EUR	09:19
L&S	2,360EUR	11:46
Quotrix	2,560EUR	07:27
Frankfurt	2,580EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+30,05	-20,13	+20,81	-45,16	-92,09
Volatilität [%]	92,98	104,47	67,24	72,90	73,41	78,73
Sharpe-Ratio	12,23	5,267	0,0276	0,7650	0,1324	-0,2242
Hoch	2,800	2,800	3,200	4,180	4,880	31,60
Tief	2,160	1,800	1,800	1,800	1,700	1,700
Hist. Kurs	2,260	1,830	2,980	1,970	4,340	30,10
∅-Preis	2,556	2,169	2,370	2,549	2,738	6,517
∅-Volumen	24,05 Tsd.	12,83 Tsd.	8,78 Tsd.	11,95 Tsd.	11,48 Tsd.	26,91 Tsd.
Max. Verlust [%]		-15,45	-41,35	-54,48	-62,03	-94,27
Max. Verlustperiode (Handelstage)		11	119	150	690	1.226
Max. Verlustperiode (Kalendertage)		19	176	221	995	1.757

Quotes

Geld (11:46)2,420
Brief (11:46)2,480
Spread (in %)0,0600 (2,48 %)
Geld Stk.1.640
Brief Stk.1.590

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,380
Kurs (10:17)2,380
Umsatz EUR12.090,40
Gehand. Stk.5.080

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,800
Vortag-Tief2,560
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}