Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,440EUR	13:04	40.000	97.600,00
Tradegate	2,380EUR	10:17	5.080	12.090,40
Düsseldorf	2,420EUR	12:30
München	2,560EUR	09:19
L&S	2,380EUR	13:38
Quotrix	2,560EUR	07:27
Frankfurt	2,580EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,32	+34,74	-15,79	+28,64	-41,55	-91,38
Volatilität [%]	76,22	91,84	57,28	67,60	68,19	75,39
Sharpe-Ratio	12,15	4,535	-0,3315	0,6874	0,0576	-0,2822
Hoch	2,760	2,760	3,120	4,000	4,760	31,30
Tief	2,220	1,840	1,840	1,840	1,750	1,750
Hist. Kurs	2,220	1,900	3,040	1,990	4,380	29,70
∅-Preis	2,432	2,129	2,378	2,561	2,745	6,520
∅-Volumen	1,04 Tsd.	248,26	249,07	439,76	513,01	850,25
Max. Verlust [%]		-12,38	-41,03	-54,00	-63,24	-94,41
Max. Verlustperiode (Handelstage)		5	119	149	685	1.216
Max. Verlustperiode (Kalendertage)		7	176	218	995	1.756

Quotes

Geld (13:38)2,440
Brief (13:38)2,500
Spread (in %)0,0600 (2,46 %)
Geld Stk.2.050
Brief Stk.2.050

Kursdaten

Eröffnungskurs2,560
Tageshoch2,560
Tagestief2,560
Kurs (07:27)2,560

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,760
Vortag-Tief2,580
Vortag-Schlusskurs2,580

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}