Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,440EUR	13:04	40.000	97.600,00
Tradegate	2,380EUR	10:17	5.080	12.090,40
Düsseldorf	2,420EUR	12:30
München	2,560EUR	09:19
L&S	2,380EUR	13:38
Quotrix	2,560EUR	07:27
Frankfurt	2,580EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,44	+43,33	-8,51	+30,30	-39,44	-91,68
Volatilität [%]	46,53	81,32	64,00	74,70	77,91	79,26
Sharpe-Ratio	23,38	5,972	0,0009	0,6987	0,1524	-0,2417
Hoch	2,580	2,580	3,100	3,880	4,740	31,30
Tief	2,160	1,760	1,760	1,760	1,650	1,650
Hist. Kurs	2,160	1,800	2,820	1,980	4,260	31,00
∅-Preis	2,392	2,065	2,308	2,464	2,679	6,443
∅-Volumen	133,10	93,17	393,70	387,09	468,82	2,97 Tsd.
Max. Verlust [%]		-9,406	-42,26	-53,39	-62,24	-94,24
Max. Verlustperiode (Handelstage)		5	118	144	690	1.227
Max. Verlustperiode (Kalendertage)		7	175	211	995	1.758

Quotes

Geld (11:13)2,220
Brief (11:13)2,700
Spread (in %)0,4800 (21,62 %)
Geld Stk.1.380
Brief Stk.1.380

Kursdaten

Eröffnungskurs2,500
Tageshoch2,580
Tagestief2,500
Kurs (21.04.2026)2,580

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,520
Vortag-Tief2,500
Vortag-Schlusskurs2,500

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}