Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,400EUR	11:47	5.831	13.994,40
Frankfurt	2,220EUR	11:54	100	222,00
Düsseldorf	2,220EUR	09:30
München	2,340EUR	09:15
L&S	2,400EUR	11:54
Quotrix	2,440EUR	07:27
Stuttgart	2,400EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+14,29	+10,09	-4,00	-29,41	-87,50
Volatilität [%]	30,16	66,77	67,26	67,54	71,98	74,90
Sharpe-Ratio	5,494	2,009	0,4869	0,1982	0,1588	-0,2001
Hoch	2,580	2,680	2,800	4,140	4,140	21,00
Tief	2,220	2,060	1,650	1,650	1,650	1,650
Hist. Kurs	2,260	2,100	2,180	2,500	3,400	19,20
∅-Preis	2,308	2,394	2,217	2,436	2,497	4,785
∅-Volumen		1,44 Tsd.	773,46	923,87	1,11 Tsd.	2,55 Tsd.
Max. Verlust [%]	-1,695	-12,40	-22,31	-55,56	-55,56	-91,37
Max. Verlustperiode (Handelstage)	1	18	89	238	519	1.265
Max. Verlustperiode (Kalendertage)	3	26	126	346	745	1.813

Quotes

Geld (12:15)2,360
Brief (12:15)2,500
Spread (in %)0,1400 (5,93 %)
Geld Stk.21.552
Brief Stk.21.552

Kursdaten

Eröffnungskurs2,320
Tageshoch2,420
Tagestief2,260
Kurs (11:54)2,400

Kursdaten Vortag

Vortag-Eröffnung2,360
Vortag-Hoch2,480
Vortag-Tief2,260
Vortag-Schlusskurs2,320

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}