Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,440EUR	13:04	40.000	97.600,00
Tradegate	2,380EUR	10:17	5.080	12.090,40
Düsseldorf	2,420EUR	12:30
München	2,560EUR	09:19
L&S	2,380EUR	13:38
Quotrix	2,560EUR	07:27
Frankfurt	2,580EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,18	+32,22	-17,93	+28,65	-44,91	-92,01
Volatilität [%]	113,29	108,37	67,04	73,45	72,07	75,09
Sharpe-Ratio	6,076	3,999	-0,2227	0,7100	0,0747	-0,2981
Hoch	2,800	2,800	3,380	4,140	4,820	31,80
Tief	2,040	1,650	1,650	1,650	1,650	1,650
Hist. Kurs	2,200	1,800	2,900	1,850	4,320	29,80
∅-Preis	2,448	2,092	2,297	2,454	2,688	6,451
∅-Volumen	1,20 Tsd.	1,27 Tsd.	875,40	1,32 Tsd.	1,21 Tsd.	3,49 Tsd.
Max. Verlust [%]	-6,154	-16,19	-42,48	-55,56	-62,39	-94,32
Max. Verlustperiode (Handelstage)	1	7	120	150	690	1.226
Max. Verlustperiode (Kalendertage)	1	13	179	221	995	1.757

Quotes

Geld (13:41)2,380
Brief (13:41)2,600
Spread (in %)0,2200 (9,24 %)
Geld Stk.41.000
Brief Stk.41.000

Kursdaten

Eröffnungskurs2,440
Tageshoch2,520
Tagestief2,320
Kurs (13:38)2,380

Kursdaten Vortag

Vortag-Eröffnung2,460
Vortag-Hoch2,800
Vortag-Tief2,440
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}