Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,400EUR	11:47	5.831	13.994,40
Frankfurt	2,220EUR	11:54	100	222,00
Düsseldorf	2,220EUR	09:30
München	2,340EUR	09:15
L&S	2,400EUR	11:54
Quotrix	2,440EUR	07:27
Stuttgart	2,400EUR	11:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,45	+11,11	+8,11	-1,64	-28,99	-87,85
Volatilität [%]	27,58	54,87	63,45	65,01	77,44	78,03
Sharpe-Ratio	5,818	2,276	0,5031	0,2551	0,2130	-0,1623
Hoch	2,500	2,680	2,720	4,080	4,080	21,40
Tief	2,240	2,060	1,760	1,760	1,700	1,700
Hist. Kurs	2,320	2,160	2,220	2,440	3,380	19,75
∅-Preis	2,368	2,454	2,272	2,485	2,500	4,761
∅-Volumen		40,51	1,23 Tsd.	1,51 Tsd.	1,01 Tsd.	2,33 Tsd.
Max. Verlust [%]	-0,8403	-12,12	-21,21	-55,28	-55,28	-92,01
Max. Verlustperiode (Handelstage)	1	18	70	238	280	1.265
Max. Verlustperiode (Kalendertage)	3	26	99	346	401	1.817

Quotes

Geld (11:30)2,400
Brief (11:30)2,480
Spread (in %)0,0800 (3,33 %)
Geld Stk.2.100
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,380
Tageshoch2,400
Tagestief2,300
Kurs (11:47)2,400

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,460
Vortag-Tief2,300
Vortag-Schlusskurs2,380

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}