Baozun Inc. Aktie - Aktienkurs - US06684L1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,440EUR	13:04	40.000	97.600,00
Tradegate	2,380EUR	10:17	5.080	12.090,40
Düsseldorf	2,420EUR	12:30
München	2,560EUR	09:19
L&S	2,380EUR	13:38
Quotrix	2,560EUR	07:27
Frankfurt	2,580EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,93	+32,61	-16,44	+34,07	-41,35	-91,89
Volatilität [%]	108,55	109,28	63,26	70,56	77,57	78,97
Sharpe-Ratio	7,032	4,169	-0,1949	0,7742	0,1515	-0,2407
Hoch	2,720	2,720	3,220	4,080	4,560	31,00
Tief	2,140	1,760	1,760	1,760	1,700	1,700
Hist. Kurs	2,240	1,840	2,920	1,820	4,160	30,10
∅-Preis	2,508	2,143	2,341	2,514	2,676	6,416
∅-Volumen	950,98	433,44	1,36 Tsd.	1,21 Tsd.	912,41	6,52 Tsd.
Max. Verlust [%]	-4,545	-16,04	-44,72	-55,28	-62,33	-94,48
Max. Verlustperiode (Handelstage)	1	4	119	150	689	1.269
Max. Verlustperiode (Kalendertage)	1	6	176	221	995	1.821

Quotes

Geld (12:27)2,440
Brief (12:27)2,500
Spread (in %)0,0600 (2,46 %)
Geld Stk.2.025
Brief Stk.1.975

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,400
Kurs (13:04)2,440
Umsatz EUR97.600,00
Gehand. Stk.40.000

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,720
Vortag-Tief2,480
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINUS06684L1035
WKNA14S55
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS06684L1035%2Fbaozun-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"US06684L1035","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}