BellRing Brands Inc.
Registered Shares DL -,01
ISIN: US07831C1036WKN: A3DGEDSymbol: D51Währung: EUR
14,75 EUR
-2,35 %
-0,36
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07831C1036%2Fbellring-brands-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"BellRing Brands Inc.","params":{"isin":"US07831C1036","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,622EUR | 16:11 | 9.879 | 85.176,74 |
| Stuttgart | 9,826EUR | 15:18 | 994 | 9.767,04 |
| Frankfurt | 9,762EUR | 15:25 | 493 | 4.812,67 |
| L&S | 8,460EUR | 16:09 | 300 | 2.538,00 |
| Quotrix | 8,234EUR | 16:05 | 10 | 82,34 |
| Düsseldorf | 14,75EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +4,61 | -43,70 | -78,62 | -55,03 | |
| Volatilität [%] | 14,86 | 56,58 | 61,56 | 66,11 | 44,67 | |
| Sharpe-Ratio | 18,96 | 1,853 | -1,585 | -2,117 | -0,4192 | |
| Hoch | 15,11 | 15,11 | 28,40 | 69,50 | 76,00 | |
| Tief | 14,18 | 12,28 | 12,28 | 12,28 | 12,28 | |
| Hist. Kurs | 14,60 | 14,10 | 26,20 | 69,00 | 32,80 | |
| ∅-Preis | 14,89 | 13,79 | 19,00 | 30,65 | 44,50 | |
| ∅-Volumen | 35,39 | 12,05 | 5,762 | 19,01 | ||
| Max. Verlust [%] | -12,91 | -55,51 | -82,20 | -83,84 | ||
| Max. Verlustperiode (Handelstage) | 15 | 94 | 252 | 316 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 144 | 364 | 459 |
Quotes
- Geld (15:57)8,16
- Brief (15:57)8,23
- Spread (in %)0,0740 (0,91 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs14,65
- Tageshoch14,75
- Tagestief14,65
- Kurs (12:31)14,75
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch15,11
- Vortag-Tief14,41
- Vortag-Schlusskurs15,11
Stammdaten
- WertpapiertypAktie
- ISINUS07831C1036
- WKNA3DGED
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07831C1036%2Fbellring-brands-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BellRing Brands Inc.","params":{"isin":"US07831C1036","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}