BellRing Brands Inc. Aktie - Aktienkurs - US07831C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07831C1036%2Fbellring-brands-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BellRing Brands Inc.","params":{"isin":"US07831C1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,622EUR	16:11	9.879	85.176,74
Stuttgart	9,826EUR	15:18	994	9.767,04
Frankfurt	9,762EUR	15:25	493	4.812,67
L&S	8,460EUR	16:09	300	2.538,00
Quotrix	8,234EUR	16:05	10	82,34
Düsseldorf	14,75EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-40,54	-38,85	-67,09	-87,68	-74,49
Volatilität [%]	49,88	44,47	58,27	66,69	48,36
Sharpe-Ratio	4,144	1,728	-1,798	-2,186	-0,3866
Hoch	15,61	15,61	28,80	70,00	78,00
Tief	8,308	8,308	8,308	8,308	8,308
Hist. Kurs	14,50	14,10	26,20	70,00	33,80
∅-Preis	14,75	13,80	19,24	31,07	44,93
∅-Volumen	3,69 Tsd.	2,82 Tsd.	17,76 Tsd.	11,11 Tsd.	6,93 Tsd.
Max. Verlust [%]	-1,850	-12,16	-55,45	-82,31	-83,81
Max. Verlustperiode (Handelstage)	1	15	93	252	316
Max. Verlustperiode (Kalendertage)	4	25	143	364	459

Quotes

Geld (16:11)8,488
Brief (16:11)8,562
Spread (in %)0,0740 (0,87 %)
Geld Stk.2.360
Brief Stk.2.340

Kursdaten

Eröffnungskurs15,085
Tageshoch15,205
Tagestief8,308
Kurs (16:11)8,622
Umsatz EUR85.176,74
Gehand. Stk.9.879

Kursdaten Vortag

Vortag-Eröffnung14,885
Vortag-Hoch15,610
Vortag-Tief14,855
Vortag-Schlusskurs14,855

Stammdaten

WertpapiertypAktie
ISINUS07831C1036
WKNA3DGED
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07831C1036%2Fbellring-brands-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BellRing Brands Inc.","params":{"isin":"US07831C1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}