BellRing Brands Inc. Aktie - Aktienkurs - US07831C1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07831C1036%2Fbellring-brands-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BellRing Brands Inc.","params":{"isin":"US07831C1036","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,622EUR	16:11	9.879	85.176,74
Stuttgart	9,826EUR	15:18	994	9.767,04
Frankfurt	9,762EUR	15:25	493	4.812,67
L&S	8,460EUR	16:09	300	2.538,00
Quotrix	8,234EUR	16:05	10	82,34
Düsseldorf	14,75EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-41,27	-40,84	-67,46	-87,65	-74,21
Volatilität [%]	47,60	39,04	61,22	67,88	46,05
Sharpe-Ratio	4,912	1,315	-1,655	-2,082	-0,4108
Hoch	15,59	15,59	28,80	70,00	77,50
Tief	7,858	7,858	7,858	7,858	7,858
Hist. Kurs	14,41	14,30	26,00	68,50	32,80
∅-Preis	14,83	13,85	19,10	30,70	44,57
∅-Volumen			1,53 Tsd.	994,95	781,08
Max. Verlust [%]	-2,116	-10,77	-54,10	-81,37	-83,10
Max. Verlustperiode (Handelstage)	1	14	95	252	316
Max. Verlustperiode (Kalendertage)	4	22	145	364	459

Quotes

Geld (16:09)8,460
Brief (16:09)8,536
Spread (in %)0,0760 (0,90 %)
Geld Stk.1.013
Brief Stk.1.013

Kursdaten

Eröffnungskurs14,805
Tageshoch14,910
Tagestief7,858
Kurs (16:09)8,460
Umsatz EUR2.538,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung14,625
Vortag-Hoch15,590
Vortag-Tief14,375
Vortag-Schlusskurs14,805

Stammdaten

WertpapiertypAktie
ISINUS07831C1036
WKNA3DGED
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS07831C1036%2Fbellring-brands-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BellRing Brands Inc.","params":{"isin":"US07831C1036","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}