BioCryst Pharmaceuticals Inc. Aktie - Aktienkurs - US09058V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,482EUR	08:16
Quotrix	5,558EUR	07:27
Stuttgart	5,482EUR	07:53
Tradegate	5,608EUR	28.01.	342	1.917,94
Frankfurt	5,570EUR	28.01.	52	289,64
Düsseldorf	5,534EUR	28.01.
München	5,640EUR	28.01.
Berlin	6,448EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-14,09	-21,94	-27,17	-41,78	-20,00
Volatilität [%]	31,39	65,96	50,72	55,46	58,55	68,81
Sharpe-Ratio	-3,742	-2,611	-0,7604	-0,3242	-0,0449	0,2508
Hoch	6,026	6,854	8,044	9,948	10,15	17,60
Tief	5,580	5,580	5,210	5,210	3,883	3,883
Hist. Kurs	5,708	6,528	7,184	7,700	9,633	7,010
∅-Preis	5,693	6,090	6,465	7,213	6,739	8,783
∅-Volumen	23,13 Tsd.	13,53 Tsd.	10,56 Tsd.	10,63 Tsd.	9,51 Tsd.	32,08 Tsd.
Max. Verlust [%]	-3,482	-17,77	-27,22	-44,43	-61,29	-77,59
Max. Verlustperiode (Handelstage)	2	14	121	164	754	1.004
Max. Verlustperiode (Kalendertage)	4	20	176	237	1.086	1.441

Quotes

Geld (08:16)5,482
Brief (08:16)5,630
Spread (in %)0,1480 (2,70 %)
Geld Stk.1.004
Brief Stk.977

Kursdaten

Eröffnungskurs5,580
Tageshoch5,612
Tagestief5,580
Kurs (28.01.2026)5,608
Umsatz EUR1.917,94
Gehand. Stk.342

Kursdaten Vortag

Vortag-Eröffnung5,844
Vortag-Hoch5,844
Vortag-Tief5,600
Vortag-Schlusskurs5,600

Stammdaten

WertpapiertypAktie
ISINUS09058V1035
WKN896047
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.329,96 Mio. EUR
Aktienanzahl58,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}