BioCryst Pharmaceuticals Inc. Aktie - Aktienkurs - US09058V1035

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,274EUR	12.12.	4.672	29.312,13
L&S	6,300EUR	12.12.	414	2.608,20
Frankfurt	6,784EUR	12.12.	200	1.356,80
Berlin	6,730EUR	12.12.
Düsseldorf	6,372EUR	12.12.
München	6,548EUR	12.12.
Quotrix	6,554EUR	12.12.
Stuttgart	6,476EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+3,84	-28,98	-12,13	-40,09	-7,60
Volatilität [%]	30,57	51,20	45,71	53,93	58,58	68,87
Sharpe-Ratio	-6,176	1,063	-1,256	-0,0042	-0,0259	0,2928
Hoch	7,138	7,138	8,922	9,948	11,51	17,60
Tief	6,244	5,860	5,210	5,210	3,883	3,883
Hist. Kurs	6,514	6,042	8,834	7,140	10,47	6,790
∅-Preis	6,507	6,211	6,869	7,338	6,901	8,790
∅-Volumen	6,97 Tsd.	5,92 Tsd.	10,08 Tsd.	9,91 Tsd.	10,57 Tsd.	34,53 Tsd.
Max. Verlust [%]	-5,112	-6,776	-38,65	-44,43	-65,67	-77,59
Max. Verlustperiode (Handelstage)	3	6	124	137	750	977
Max. Verlustperiode (Kalendertage)	3	8	172	191	1.073	1.395

Quotes

Geld (12.12.)6,372
Brief (12.12.)6,534
Spread (in %)0,1620 (2,54 %)
Geld Stk.816
Brief Stk.795

Kursdaten

Eröffnungskurs6,476
Tageshoch7,138
Tagestief6,244
Kurs (12.12.2025)6,274
Umsatz EUR29.312,13
Gehand. Stk.4.672

Kursdaten Vortag

Vortag-Eröffnung6,522
Vortag-Hoch6,522
Vortag-Tief6,522
Vortag-Schlusskurs6,522

Stammdaten

WertpapiertypAktie
ISINUS09058V1035
WKN896047
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.369,14 Mio. EUR
Aktienanzahl58,84 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09058V1035%2Fbiocryst-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioCryst Pharmaceuticals Inc.","params":{"isin":"US09058V1035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}