Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLSymbol: BOOWährung: EUR
6,300 EUR
-2,33 %
-0,150
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,500EUR | 09:31 | ||
| Frankfurt | 6,500EUR | 08:37 | ||
| Hamburg | 6,500EUR | 08:08 | ||
| München | 6,500EUR | 08:00 | ||
| L&S | 6,500EUR | 07:29 | ||
| Quotrix | 6,550EUR | 07:27 | ||
| Stuttgart | 6,500EUR | 08:55 | ||
| Tradegate | 6,300EUR | 21.01. | 2.435 | 15.340,50 |
| Berlin | 5,350EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | +6,78 | -22,70 | -45,69 | -70,56 | -65,76 |
| Volatilität [%] | 92,06 | 59,95 | 75,63 | 77,81 | 55,57 | 52,60 |
| Sharpe-Ratio | -2,861 | 1,883 | -0,3718 | -0,4439 | -0,5026 | -0,2100 |
| Hoch | 7,000 | 7,000 | 8,850 | 12,40 | 27,00 | 27,00 |
| Tief | 6,300 | 5,300 | 5,200 | 5,200 | 5,200 | 5,200 |
| Hist. Kurs | 6,600 | 5,900 | 8,150 | 11,60 | 21,40 | 18,40 |
| ∅-Preis | 6,670 | 6,042 | 6,244 | 7,283 | 16,54 | 17,86 |
| ∅-Volumen | 3,29 Tsd. | 2,45 Tsd. | 4,68 Tsd. | 4,32 Tsd. | 2,65 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -10,00 | -10,17 | -39,53 | -57,72 | -80,74 | -80,74 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 122 | 243 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 177 | 351 | 658 | 658 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bloomin' Brands Inc. bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (09:34)6,500
- Brief (09:34)6,550
- Spread (in %)0,0500 (0,77 %)
- Geld Stk.928
- Brief Stk.913
Kursdaten
- Eröffnungskurs6,350
- Tageshoch6,350
- Tagestief6,300
- Kurs (21.01.2026)6,300
- Umsatz EUR15.340,50
- Gehand. Stk.2.435
Kursdaten Vortag
- Vortag-Eröffnung6,450
- Vortag-Hoch6,450
- Vortag-Tief6,450
- Vortag-Schlusskurs6,450
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.782,38 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}