Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLSymbol: BOOWährung: EUR
5,800 EUR
0 %
0
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,800EUR | 05.12. | 1.028 | 5.962,40 |
| Düsseldorf | 5,700EUR | 05.12. | ||
| Frankfurt | 5,600EUR | 05.12. | ||
| München | 5,850EUR | 05.12. | ||
| Berlin | 5,750EUR | 05.12. | ||
| L&S | 5,700EUR | 05.12. | ||
| Quotrix | 5,800EUR | 05.12. | ||
| Stuttgart | 5,800EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | -10,77 | -12,12 | -53,60 | -74,78 | -61,84 |
| Volatilität [%] | 40,67 | 79,97 | 79,09 | 77,34 | 55,77 | 52,77 |
| Sharpe-Ratio | -10,30 | -1,354 | 0,0400 | -0,6609 | -0,5892 | -0,1700 |
| Hoch | 6,300 | 6,500 | 8,850 | 12,50 | 27,00 | 27,00 |
| Tief | 5,800 | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 |
| Hist. Kurs | 6,300 | 6,500 | 6,600 | 12,50 | 23,00 | 15,20 |
| ∅-Preis | 5,942 | 5,777 | 6,703 | 7,914 | 17,06 | 18,13 |
| ∅-Volumen | 3,25 Tsd. | 5,59 Tsd. | 5,16 Tsd. | 4,26 Tsd. | 2,60 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -7,937 | -20,00 | -40,23 | -58,40 | -80,74 | -80,74 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 107 | 252 | 428 | 429 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 149 | 364 | 611 | 658 |
Kennzahlen
Bloomin' Brands Inc. hat für das Geschäftsjahr 2024 bisher 0,5275€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 7,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5275 | 0,6000 | 7,80 % | 19.08.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (05.12.)5,750
- Brief (05.12.)5,850
- Spread (in %)0,1000 (1,74 %)
- Geld Stk.1.047
- Brief Stk.1.021
Kursdaten
- Eröffnungskurs5,800
- Tageshoch5,800
- Tagestief5,800
- Kurs (05.12.2025)5,800
- Umsatz EUR5.962,40
- Gehand. Stk.1.028
Kursdaten Vortag
- Vortag-Eröffnung5,800
- Vortag-Hoch5,800
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.720,29 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}