Bloomin' Brands Inc.
Registered Shares DL -,01
ISIN: US0942351083WKN: A1JWXLWährung: EUR
6,900 EUR
-4,17 %
-0,300
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,850EUR | 29.04. | ||
| München | 7,250EUR | 29.04. | ||
| Berlin | 7,000EUR | 29.04. | ||
| Frankfurt | 6,900EUR | 29.04. | ||
| Tradegate | 7,600EUR | 29.04. | ||
| Lang & Schwarz | 6,900EUR | 29.04. | ||
| Quotrix | 7,300EUR | 29.04. | ||
| Stuttgart | 7,000EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | +2,22 | -54,90 | -72,18 | -66,50 | -44,35 |
| Volatilität [%] | 34,15 | 98,44 | 74,16 | 59,45 | 46,35 | 49,37 |
| Sharpe-Ratio | -6,191 | 1,292 | -1,761 | -1,820 | -0,5581 | -0,0102 |
| Hoch | 7,900 | 7,900 | 16,20 | 25,20 | 27,40 | 27,40 |
| Tief | 6,900 | 5,450 | 5,450 | 5,450 | 5,450 | 5,450 |
| Hist. Kurs | 7,450 | 6,750 | 15,30 | 24,80 | 20,60 | 12,40 |
| ∅-Preis | 7,270 | 6,688 | 10,50 | 13,85 | 19,44 | 18,65 |
| ∅-Volumen | 9,160 | 5,300 | 78,54 | 75,05 | 230,36 | 418,20 |
| Max. Verlust [%] | -5,369 | -20,98 | -64,24 | -77,22 | -79,07 | -79,07 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 252 | 287 | 466 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 173 | 364 | 417 | 661 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bloomin' Brands Inc. bisher 0,5534€ (0,6000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5534 | 0,6000 | 6,51 % | 11.03.2025 | ||
| 2023 | 0,8856 | 0,9600 | 5,02 % | 25.11.2024 | ||
| 2022 | 0,8889 | 0,9600 | 3,99 % | 13.11.2023 | ||
| 2021 | 0,4088 | 0,4200 | 1,96 % | 08.11.2022 |
Quotes
- Geld (29.04.)6,900
- Brief (29.04.)6,950
- Spread (in %)0,0500 (0,72 %)
- Geld Stk.1.575
- Brief Stk.1.575
Kursdaten
- Eröffnungskurs7,250
- Tageshoch7,250
- Tagestief6,850
- Kurs (29.04.2025)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,250
- Vortag-Tief7,050
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINUS0942351083
- WKNA1JWXL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.856,89 Mio. EUR
- Aktienanzahl124,19 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0942351083%2Fbloomin-brands-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bloomin' Brands Inc.","params":{"isin":"US0942351083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}