Blue Bird Corp.
Registered Shares DL -,01
ISIN: US0953061068WKN: A14PN5Symbol: 4RBWährung: EUR
48,20 EUR
+13,15 %
+5,60
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F"},"main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 21:11 | 1.146 | 55.237,20 |
| Quotrix | 46,60EUR | 19:45 | 5 | 233,00 |
| Düsseldorf | 46,00EUR | 19:32 | ||
| Frankfurt | 41,80EUR | 23:00 | ||
| Hamburg | 43,20EUR | 08:10 | ||
| München | 43,40EUR | 23:03 | ||
| L&S | 47,00EUR | 22:59 | ||
| Stuttgart | 43,40EUR | 14:47 | ||
| Berlin | 42,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,57 | +20,50 | +28,19 | +36,16 | +237,06 | |
| Volatilität [%] | 58,11 | 48,04 | 48,71 | 46,24 | 56,22 | |
| Sharpe-Ratio | -1,329 | 1,684 | 0,6918 | 0,5780 | 0,8614 | |
| Hoch | 48,20 | 48,20 | 52,00 | 52,00 | 57,00 | |
| Tief | 39,60 | 39,60 | 36,80 | 27,20 | 13,20 | |
| Hist. Kurs | 43,20 | 40,00 | 37,60 | 35,40 | 14,30 | |
| ∅-Preis | 43,12 | 41,99 | 45,56 | 39,96 | 33,32 | |
| ∅-Volumen | 985,92 | 2,41 Tsd. | 6,29 Tsd. | 5,32 Tsd. | 11,27 Tsd. | |
| Max. Verlust [%] | -4,054 | -7,306 | -23,08 | -26,88 | -49,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 93 | 97 | 417 | |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 138 | 140 | 602 |
Quotes
- Geld (22:00)46,20
- Brief (22:00)48,00
- Spread (in %)1,800 (3,90 %)
- Geld Stk.86
- Brief Stk.83
Kursdaten
- Eröffnungskurs48,00
- Tageshoch48,20
- Tagestief48,00
- Kurs (21:11)48,20
- Umsatz EUR55.237,20
- Gehand. Stk.1.146
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch42,60
- Vortag-Tief42,60
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINUS0953061068
- WKNA14PN5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}