Blue Bird Corp. Aktie - Aktienkurs - US0953061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,20EUR	05.02.	1.146	55.237,20
Quotrix	46,60EUR	05.02.	5	233,00
Düsseldorf	46,00EUR	05.02.
Frankfurt	41,80EUR	05.02.
Hamburg	43,20EUR	05.02.
München	43,40EUR	05.02.
L&S	47,00EUR	05.02.
Stuttgart	43,40EUR	05.02.
Berlin	42,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,83	+6,37	+13,02	+26,90	+207,80	+146,59
Volatilität [%]	18,11	10,22	26,83	26,87	44,31	46,89
Sharpe-Ratio	12,89	6,697	0,9612	0,9395	0,9878	0,5650
Hoch	43,40	43,40	50,50	50,50	53,50	53,50
Tief	41,80	40,80	38,40	28,40	12,70	7,650
Hist. Kurs	41,80	40,80	38,40	34,20	14,10	17,60
∅-Preis	42,24	41,56	45,60	39,98	33,31	26,21
∅-Volumen				37,98	276,42	174,36
Max. Verlust [%]			-19,21	-22,40	-46,92	-67,31
Max. Verlustperiode (Handelstage)			87	97	415	520
Max. Verlustperiode (Kalendertage)			128	140	600	743

Kursdaten

Eröffnungskurs43,40
Tageshoch43,40
Tagestief43,40
Kurs (05.02.2026)43,40

Kursdaten Vortag

Vortag-Eröffnung43,40
Vortag-Hoch43,40
Vortag-Tief43,40
Vortag-Schlusskurs43,40

Stammdaten

WertpapiertypAktie
ISINUS0953061068
WKNA14PN5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}