Blue Bird Corp. Aktie - Aktienkurs - US0953061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,20EUR	05.02.	1.146	55.237,20
Quotrix	46,60EUR	05.02.	5	233,00
Düsseldorf	46,00EUR	05.02.
Frankfurt	41,80EUR	05.02.
Hamburg	43,20EUR	05.02.
München	43,40EUR	05.02.
L&S	47,00EUR	05.02.
Stuttgart	43,40EUR	05.02.
Berlin	42,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,63	+16,34	+26,34	+44,17	+243,07
Volatilität [%]	49,66	24,09	39,96	40,44	53,06
Sharpe-Ratio	2,621	1,655	0,7277	0,7618	0,9096
Hoch	48,20	48,20	52,50	52,50	56,00
Tief	38,80	38,80	36,60	26,60	11,20
Hist. Kurs	41,00	40,40	37,20	32,60	13,70
∅-Preis	42,20	41,42	45,13	39,56	32,94
∅-Volumen	477,40	107,35	74,97	266,83	1,02 Tsd.
Max. Verlust [%]	-4,128	-4,128	-22,75	-23,37	-47,29
Max. Verlustperiode (Handelstage)	1	6	92	92	413
Max. Verlustperiode (Kalendertage)	1	8	135	135	596

Quotes

Geld (05.02.)47,00
Brief (05.02.)47,40
Spread (in %)0,4000 (0,85 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs42,40
Tageshoch48,20
Tagestief42,20
Kurs (05.02.2026)47,00

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch44,40
Vortag-Tief41,40
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypAktie
ISINUS0953061068
WKNA14PN5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}