Blue Bird Corp.
Registered Shares DL -,01
ISIN: US0953061068WKN: A14PN5Währung: EUR
43,40 EUR
+2,36 %
+1,00
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,20EUR | 05.02. | 1.146 | 55.237,20 |
| Quotrix | 46,60EUR | 05.02. | 5 | 233,00 |
| Düsseldorf | 46,00EUR | 05.02. | ||
| Frankfurt | 41,80EUR | 05.02. | ||
| Hamburg | 43,20EUR | 05.02. | ||
| München | 43,40EUR | 05.02. | ||
| L&S | 47,00EUR | 05.02. | ||
| Stuttgart | 43,40EUR | 05.02. | ||
| Berlin | 42,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +6,90 | +15,43 | +24,00 | +207,80 | |
| Volatilität [%] | 51,70 | 27,60 | 37,69 | 42,37 | 55,68 | |
| Sharpe-Ratio | 3,683 | 1,860 | 0,7617 | 0,6095 | 0,8777 | |
| Hoch | 44,20 | 44,20 | 51,00 | 51,00 | 55,50 | |
| Tief | 39,40 | 39,20 | 36,80 | 27,00 | 12,20 | |
| Hist. Kurs | 41,20 | 40,60 | 37,60 | 35,00 | 14,10 | |
| ∅-Preis | 42,60 | 41,73 | 44,89 | 39,41 | 32,89 | |
| ∅-Volumen | 153,36 | 2,04 Tsd. | 369,61 | 216,12 | 295,83 | |
| Max. Verlust [%] | -4,072 | -4,072 | -21,96 | -27,03 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 92 | 92 | 419 | |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 135 | 135 | 604 |
Kursdaten
- Eröffnungskurs42,40
- Tageshoch43,40
- Tagestief42,20
- Kurs (05.02.2026)43,40
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch44,20
- Vortag-Tief42,20
- Vortag-Schlusskurs42,40
Stammdaten
- WertpapiertypAktie
- ISINUS0953061068
- WKNA14PN5
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}