Blue Bird Corp. Aktie - Aktienkurs - US0953061068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,20EUR	05.02.	1.146	55.237,20
Quotrix	46,60EUR	05.02.	5	233,00
Düsseldorf	46,00EUR	05.02.
Frankfurt	41,80EUR	05.02.
Hamburg	43,20EUR	05.02.
München	43,40EUR	05.02.
L&S	47,00EUR	05.02.
Stuttgart	43,40EUR	05.02.
Berlin	42,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,02	+15,92	+21,99	+33,91	+225,87
Volatilität [%]	19,83	21,10	37,59	39,54	54,49
Sharpe-Ratio	14,79	4,397	0,8592	0,7321	0,9078
Hoch	46,60	46,60	51,50	51,50	54,50
Tief	41,40	40,20	37,80	27,80	12,60
Hist. Kurs	41,60	40,20	38,20	34,80	14,30
∅-Preis	42,40	41,79	45,54	39,89	33,19
∅-Volumen	2,15 Tsd.	468,23	115,81	66,68	142,36
Max. Verlust [%]	-0,4808	-3,271	-21,94	-25,27	-48,99
Max. Verlustperiode (Handelstage)	1	6	87	89	408
Max. Verlustperiode (Kalendertage)	1	10	134	134	604

Kursdaten

Eröffnungskurs43,40
Tageshoch46,60
Tagestief43,40
Kurs (05.02.2026)46,60
Umsatz EUR233,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung44,40
Vortag-Hoch44,40
Vortag-Tief43,60
Vortag-Schlusskurs43,60

Stammdaten

WertpapiertypAktie
ISINUS0953061068
WKNA14PN5
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0953061068%2Fblue-bird-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blue Bird Corp.","params":{"isin":"US0953061068","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}