Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Symbol: PTYWährung: EUR
94,50 EUR
-12,50 %
-13,50
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 16:01 | 8 | 756,00 |
| Düsseldorf | 95,50EUR | 08:12 | ||
| Frankfurt | 94,50EUR | 08:08 | ||
| L&S | 94,00EUR | 16:26 | ||
| Quotrix | 95,50EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | -14,09 | -2,58 | +17,39 | ||
| Volatilität [%] | 79,94 | 36,78 | 35,26 | |||
| Sharpe-Ratio | 0,0428 | 0,7400 | 0,9550 | |||
| Hoch | 108,00 | 114,00 | 114,00 | 114,00 | ||
| Tief | 94,50 | 94,00 | 94,00 | 72,00 | ||
| Hist. Kurs | 108,00 | 110,00 | 97,00 | 80,50 | ||
| ∅-Preis | 108,00 | 108,68 | 101,82 | 90,96 | ||
| ∅-Volumen | 1,08 Tsd. | 4,42 Tsd. | 4,33 Tsd. | 3,41 Tsd. | ||
| Max. Verlust [%] | -16,23 | -16,23 | -16,23 | |||
| Max. Verlustperiode (Handelstage) | 8 | 27 | 61 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 37 | 85 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brink's Co., The 0,8607€ (1,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8607 | 1,020 | 0,82 % | 02.02.2026 | ||
| 2024 | 0,9028 | 1,007 | 1,08 % | 03.11.2025 | ||
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 |
Quotes
- Geld (16:19)93,50
- Brief (16:19)94,50
- Spread (in %)1,0000 (1,07 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs94,50
- Tageshoch94,50
- Tagestief94,50
- Kurs (16:01)94,50
- Umsatz EUR756,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung108,00
- Vortag-Hoch108,00
- Vortag-Tief108,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}