Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Symbol: PTYWährung: EUR
95,50 EUR
+2,14 %
+2,00
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,50EUR | 25.08. | 5 | 482,50 |
| Düsseldorf | 96,00EUR | 25.08. | ||
| Frankfurt | 95,50EUR | 25.08. | ||
| L&S | 96,00EUR | 25.08. | ||
| Quotrix | 97,00EUR | 25.08. | ||
| Stuttgart | 96,00EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +22,44 | +9,77 | +2,14 | +69,03 | +142,39 |
| Volatilität [%] | 12,69 | 44,49 | 38,15 | 32,68 | 31,81 | 33,02 |
| Sharpe-Ratio | 2,551 | 5,163 | 0,5145 | 0,1024 | 0,6167 | 0,6198 |
| Hoch | 95,50 | 95,50 | 95,50 | 103,00 | 103,00 | 103,00 |
| Tief | 93,00 | 72,50 | 70,00 | 70,00 | 48,80 | 33,60 |
| Hist. Kurs | 93,00 | 78,00 | 87,00 | 93,50 | 56,50 | 39,40 |
| ∅-Preis | 93,40 | 85,05 | 78,58 | 85,52 | 74,54 | 67,63 |
| ∅-Volumen | 38,44 | 23,36 | 235,87 | 263,29 | ||
| Max. Verlust [%] | -1,064 | -7,643 | -23,08 | -32,04 | -32,04 | -32,04 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 115 | 213 | 213 | 629 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 166 | 309 | 309 | 897 |
Kennzahlen
Brink's Co., The hat für das Geschäftsjahr 2024 bisher 0,8953€ (1,008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Brink's Co., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8953 | 1,008 | 1,12 % | 28.07.2025 | ||
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 |
Quotes
- Geld (25.08.)95,50
- Brief (25.08.)97,00
- Spread (in %)1,500 (1,57 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (25.08.2025)95,50
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}