Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Symbol: PTYWährung: EUR
77,50 EUR
+0,65 %
+0,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,50EUR | 16:51 | 380 | 29.450,00 |
| Düsseldorf | 78,50EUR | 08:12 | ||
| Frankfurt | 77,50EUR | 08:04 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 15:02 | ||
| Tradegate | 77,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | -3,13 | -18,42 | -7,74 | +39,64 | +63,50 |
| Volatilität [%] | 17,24 | 56,67 | 36,25 | 34,43 | 31,70 | 37,78 |
| Sharpe-Ratio | -7,105 | -0,6061 | -1,066 | -0,1388 | 0,4351 | 0,3893 |
| Hoch | 79,00 | 81,50 | 97,50 | 103,00 | 103,00 | 103,00 |
| Tief | 77,00 | 72,50 | 72,50 | 72,50 | 48,80 | 30,80 |
| Hist. Kurs | 78,50 | 80,00 | 95,00 | 84,00 | 55,50 | 47,40 |
| ∅-Preis | 78,10 | 77,14 | 85,58 | 89,98 | 72,04 | 65,09 |
| ∅-Volumen | 215,71 | 45,49 | 348,13 | 242,57 | 313,01 | |
| Max. Verlust [%] | -2,532 | -10,43 | -23,16 | -29,13 | -29,13 | -34,60 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 122 | 131 | 131 | 629 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 181 | 194 | 194 | 897 |
Kennzahlen
Brink's Co., The hat für das Geschäftsjahr 2024 0,9467€ (0,9700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9467 | 0,9700 | 1,07 % | 03.02.2025 | ||
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 |
Quotes
- Geld (16:42)77,00
- Brief (16:42)78,50
- Spread (in %)1,500 (1,95 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs77,50
- Tageshoch77,50
- Tagestief77,50
- Kurs (08:04)77,50
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch77,00
- Vortag-Tief77,00
- Vortag-Schlusskurs77,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}