Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Währung: EUR
77,50 EUR
-0,64 %
-0,50
Börse:
Stand:
16:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 77,50EUR | 16:51 | 380 | 29.450,00 |
| Düsseldorf | 78,50EUR | 08:12 | ||
| Frankfurt | 77,50EUR | 08:04 | ||
| Quotrix | 78,50EUR | 07:27 | ||
| Stuttgart | 77,00EUR | 15:02 | ||
| Tradegate | 77,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | -2,52 | -16,22 | -4,32 | +39,64 | +67,03 |
| Volatilität [%] | 20,98 | 57,10 | 37,33 | 33,25 | 31,91 | 38,90 |
| Sharpe-Ratio | -5,714 | -0,1843 | -0,8110 | -0,0074 | 0,4475 | 0,4043 |
| Hoch | 82,00 | 83,50 | 98,50 | 104,00 | 104,00 | 104,00 |
| Tief | 75,50 | 66,50 | 66,50 | 66,50 | 44,60 | 30,40 |
| Hist. Kurs | 79,50 | 79,50 | 92,50 | 81,00 | 55,50 | 46,40 |
| ∅-Preis | 78,40 | 77,19 | 85,08 | 89,50 | 71,75 | 64,77 |
| ∅-Volumen | 9,18 Tsd. | 4,83 Tsd. | 824,06 | 721,89 | 352,56 | 266,55 |
| Max. Verlust [%] | -3,145 | -12,12 | -23,68 | -29,61 | -29,61 | -32,07 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | 132 | 132 | 634 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 176 | 195 | 195 | 902 |
Kennzahlen
Brink's Co., The hat für das Geschäftsjahr 2024 0,9467€ (0,9700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9467 | 0,9700 | 1,07 % | 03.02.2025 | ||
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 |
Quotes
- Geld (16:54)77,50
- Brief (16:54)78,00
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs78,00
- Tageshoch78,50
- Tagestief76,00
- Kurs (16:51)77,50
- Umsatz EUR29.450,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung77,00
- Vortag-Hoch79,00
- Vortag-Tief76,50
- Vortag-Schlusskurs78,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}