Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Währung: EUR
90,50 EUR
-2,16 %
-2,00
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 90,00EUR | 21:50 | ||
| Frankfurt | 91,00EUR | 08:03 | ||
| Tradegate | 94,00EUR | 22:25 | ||
| L&S | 90,50EUR | 23:00 | ||
| Quotrix | 93,00EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -6,70 | -10,40 | -6,70 | +29,29 | +42,52 |
| Volatilität [%] | 37,09 | 32,57 | 30,40 | 34,80 | 32,55 | 32,62 |
| Sharpe-Ratio | -4,400 | -1,646 | -0,4802 | -0,0203 | 0,3857 | 0,3299 |
| Hoch | 95,50 | 100,00 | 108,00 | 116,00 | 116,00 | 116,00 |
| Tief | 89,00 | 89,00 | 79,50 | 79,50 | 58,50 | 44,60 |
| Hist. Kurs | 95,00 | 97,00 | 101,00 | 97,00 | 70,00 | 63,50 |
| ∅-Preis | 92,90 | 95,39 | 92,29 | 96,49 | 87,41 | 75,58 |
| ∅-Volumen | 22,27 | 115,19 | 1,12 Tsd. | 840,97 | 534,82 | |
| Max. Verlust [%] | -4,211 | -8,081 | -20,30 | -30,00 | -31,07 | -31,07 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 90 | 134 | 307 | 374 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 131 | 193 | 448 | 531 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Brink's Co., The bisher 0,8825€ (1,020$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8825 | 1,020 | 0,88 % | 27.07.2026 | ||
| 2024 | 0,9028 | 1,007 | 1,08 % | 03.11.2025 | ||
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 |
Quotes
- Geld (23:00)90,50
- Brief (23:00)91,00
- Spread (in %)0,5000 (0,55 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs92,50
- Tageshoch93,00
- Tagestief90,00
- Kurs (23:00)90,50
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch93,50
- Vortag-Tief91,50
- Vortag-Schlusskurs92,50
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}