Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Währung: EUR
99,00 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,50EUR | 24.10. | 49 | 4.875,50 |
| Düsseldorf | 99,50EUR | 24.10. | ||
| Frankfurt | 99,00EUR | 24.10. | ||
| L&S | 99,00EUR | 24.10. | ||
| Quotrix | 100,00EUR | 24.10. | ||
| Stuttgart | 98,50EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +0,51 | +26,11 | +9,39 | +65,00 | +150,00 |
| Volatilität [%] | 26,11 | 23,77 | 29,65 | 33,73 | 31,72 | 33,71 |
| Sharpe-Ratio | 7,949 | 0,2851 | 1,581 | 0,3738 | 0,6131 | 0,6421 |
| Hoch | 101,00 | 101,00 | 101,00 | 101,00 | 104,00 | 104,00 |
| Tief | 91,50 | 91,50 | 70,00 | 66,50 | 44,60 | 34,60 |
| Hist. Kurs | 95,00 | 98,50 | 78,50 | 90,50 | 60,00 | 39,60 |
| ∅-Preis | 97,67 | 97,45 | 85,30 | 85,37 | 76,82 | 69,43 |
| ∅-Volumen | 6,01 Tsd. | 2,87 Tsd. | 1,61 Tsd. | 1,16 Tsd. | 603,32 | 381,61 |
| Max. Verlust [%] | -1,523 | -6,000 | -15,48 | -25,26 | -31,07 | -31,07 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 61 | 194 | 259 | 634 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 85 | 282 | 373 | 902 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Brink's Co., The bisher 0,9010€ (1,008$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9010 | 1,008 | 1,07 % | 03.11.2025 | ||
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 |
Quotes
- Geld (24.10.)99,00
- Brief (24.10.)99,50
- Spread (in %)0,5000 (0,51 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs99,00
- Tageshoch100,00
- Tagestief98,50
- Kurs (24.10.2025)99,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch101,00
- Vortag-Tief97,00
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}