Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Symbol: HCHWährung: EUR
31,60 EUR
+7,48 %
+2,20
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,80EUR | 09:31 | ||
| München | 31,00EUR | 08:06 | ||
| L&S | 31,00EUR | 11:04 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 31,00EUR | 11:47 | ||
| Tradegate | 31,60EUR | 03.02. | 105 | 3.318,00 |
| Frankfurt | 30,60EUR | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +17,91 | +49,06 | -37,43 | -54,53 | -63,26 |
| Volatilität [%] | 91,73 | 70,50 | 45,10 | 64,52 | 43,97 | 39,61 |
| Sharpe-Ratio | 3,886 | 2,870 | 1,900 | -0,4500 | -0,4311 | -0,3962 |
| Hoch | 31,60 | 32,00 | 32,00 | 51,00 | 77,00 | 95,50 |
| Tief | 28,20 | 26,80 | 20,40 | 20,20 | 20,20 | 20,20 |
| Hist. Kurs | 30,00 | 26,80 | 21,20 | 50,50 | 69,50 | 86,00 |
| ∅-Preis | 29,84 | 29,52 | 26,29 | 29,82 | 51,99 | 61,75 |
| ∅-Volumen | 1,62 Tsd. | 8,10 Tsd. | 3,42 Tsd. | 3,80 Tsd. | 2,66 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -6,000 | -11,88 | -11,88 | -59,61 | -73,25 | -78,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 19 | 238 | 467 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 32 | 344 | 677 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carter's Inc. bisher 1,388€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,49 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,388 | 1,550 | 4,49 % | 24.11.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 |
Quotes
- Geld (11:34)31,00
- Brief (11:34)31,60
- Spread (in %)0,6000 (1,94 %)
- Geld Stk.330
- Brief Stk.320
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,60
- Tagestief31,20
- Kurs (03.02.2026)31,60
- Umsatz EUR3.318,00
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}