Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Währung: EUR
27,60 EUR
+1,47 %
+0,40
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 10.11. | 196 | 5.448,80 |
| Düsseldorf | 28,00EUR | 10.11. | ||
| Frankfurt | 27,80EUR | 10.11. | ||
| München | 27,40EUR | 10.11. | ||
| L&S | 27,60EUR | 10.11. | ||
| Quotrix | 27,60EUR | 10.11. | ||
| Stuttgart | 28,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +17,95 | -8,00 | -40,77 | -59,41 | -60,85 |
| Volatilität [%] | 80,12 | 59,34 | 57,90 | 60,16 | 85,93 | 70,08 |
| Sharpe-Ratio | 3,165 | 3,392 | -0,0805 | -0,6422 | 0,0655 | 0,0606 |
| Hoch | 28,20 | 29,80 | 34,20 | 55,00 | 80,50 | 97,50 |
| Tief | 25,40 | 22,80 | 19,90 | 19,90 | 19,90 | 19,90 |
| Hist. Kurs | 26,20 | 23,40 | 30,00 | 46,60 | 68,00 | 70,50 |
| ∅-Preis | 26,64 | 26,50 | 25,78 | 34,80 | 54,68 | 64,73 |
| ∅-Volumen | 5,160 | 332,18 | 795,00 | 555,70 | 254,78 | 176,90 |
| Max. Verlust [%] | -3,623 | -9,220 | -38,79 | -62,59 | -74,75 | -78,96 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 225 | 421 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 175 | 325 | 604 | 1.452 |
Kennzahlen
Carter's Inc. hat für das Geschäftsjahr 2024 bisher 1,387€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,387 | 1,550 | 4,60 % | 26.08.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 |
Quotes
- Geld (10.11.)27,60
- Brief (10.11.)28,80
- Spread (in %)1,200 (4,35 %)
- Geld Stk.367
- Brief Stk.367
Kursdaten
- Eröffnungskurs27,20
- Tageshoch28,20
- Tagestief27,20
- Kurs (10.11.2025)27,60
Kursdaten Vortag
- Vortag-Eröffnung26,60
- Vortag-Hoch27,40
- Vortag-Tief26,00
- Vortag-Schlusskurs27,20
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}