Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Währung: EUR
27,20 EUR
-1,45 %
-0,40
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 31.10. | 4 | 108,00 |
| Düsseldorf | 27,00EUR | 31.10. | ||
| Frankfurt | 26,80EUR | 31.10. | ||
| München | 27,80EUR | 31.10. | ||
| L&S | 27,20EUR | 31.10. | ||
| Quotrix | 27,80EUR | 31.10. | ||
| Stuttgart | 27,00EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | +11,48 | -5,56 | -44,72 | -59,70 | -60,58 |
| Volatilität [%] | 55,71 | 57,69 | 57,85 | 59,46 | 85,76 | 69,98 |
| Sharpe-Ratio | -1,145 | 2,384 | 0,0604 | -0,7507 | 0,0672 | 0,0654 |
| Hoch | 29,80 | 29,80 | 34,20 | 55,00 | 80,50 | 97,50 |
| Tief | 22,80 | 22,80 | 19,90 | 19,90 | 19,90 | 19,90 |
| Hist. Kurs | 27,60 | 24,40 | 28,80 | 49,20 | 67,50 | 69,00 |
| ∅-Preis | 27,33 | 26,03 | 25,92 | 35,24 | 54,97 | 64,90 |
| ∅-Volumen | 1,16 Tsd. | 305,45 | 895,69 | 556,59 | 254,08 | 176,60 |
| Max. Verlust [%] | -5,674 | -9,302 | -38,79 | -62,59 | -74,75 | -78,96 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 120 | 220 | 416 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 168 | 318 | 597 | 1.445 |
Kennzahlen
Carter's Inc. hat für das Geschäftsjahr 2024 bisher 1,387€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,387 | 1,550 | 4,60 % | 26.08.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 |
Quotes
- Geld (31.10.)27,20
- Brief (31.10.)27,40
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.362
- Brief Stk.362
Kursdaten
- Eröffnungskurs27,60
- Tageshoch27,60
- Tagestief26,60
- Kurs (31.10.2025)27,20
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch28,40
- Vortag-Tief26,20
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}