Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Währung: EUR
30,40 EUR
+6,29 %
+1,80
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,40EUR | 06.05. | 400 | 12.160,00 |
| Tradegate | 32,60EUR | 06.05. | 102 | 3.325,20 |
| L&S | 31,00EUR | 06.05. | 102 | 3.162,00 |
| Düsseldorf | 32,60EUR | 06.05. | ||
| Frankfurt | 28,20EUR | 06.05. | ||
| München | 28,76EUR | 06.05. | ||
| Quotrix | 28,60EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | -1,94 | +14,29 | +6,29 | -49,75 | -65,84 |
| Volatilität [%] | 65,85 | 49,33 | 56,94 | 55,92 | 48,26 | 43,79 |
| Sharpe-Ratio | -11,10 | -1,859 | 0,5250 | 0,2454 | -0,3228 | -0,3451 |
| Hoch | 31,80 | 33,80 | 37,40 | 37,40 | 80,00 | 97,50 |
| Tief | 28,20 | 28,20 | 24,40 | 20,20 | 20,20 | 20,20 |
| Hist. Kurs | 31,20 | 31,00 | 26,60 | 28,60 | 60,50 | 89,00 |
| ∅-Preis | 29,70 | 31,03 | 29,79 | 27,75 | 48,85 | 60,61 |
| ∅-Volumen | 11,36 | 51,04 | 17,66 | 12,09 | ||
| Max. Verlust [%] | -8,974 | -14,46 | -25,67 | -39,52 | -74,75 | -79,28 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 49 | 189 | 539 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 272 | 782 | 1.631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carter's Inc. 0,8682€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8682 | 1,0000 | 2,91 % | 13.03.2026 | ||
| 2024 | 1,388 | 1,550 | 4,50 % | 24.11.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 |
Quotes
- Geld (06.05.)31,60
- Brief (06.05.)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.1.720
- Brief Stk.138
Kursdaten
- Eröffnungskurs28,20
- Tageshoch30,40
- Tagestief28,20
- Kurs (06.05.2026)30,40
- Umsatz EUR12.160,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch29,00
- Vortag-Tief28,20
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}