Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Währung: EUR
27,80 EUR
-2,11 %
-0,60
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,60EUR | 19:30 | ||
| Frankfurt | 27,80EUR | 08:00 | ||
| München | 28,60EUR | 08:01 | ||
| L&S | 27,80EUR | 19:35 | ||
| Quotrix | 28,20EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 19:33 | ||
| Tradegate | 29,80EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -0,71 | -9,15 | +6,11 | -57,56 | -67,10 |
| Volatilität [%] | 88,63 | 54,82 | 43,49 | 49,79 | 49,64 | 44,63 |
| Sharpe-Ratio | 0,8036 | 0,5325 | -0,1585 | 0,3740 | -0,3590 | -0,3096 |
| Hoch | 29,80 | 30,20 | 39,00 | 39,00 | 80,00 | 97,50 |
| Tief | 27,40 | 27,40 | 25,00 | 24,40 | 20,20 | 20,20 |
| Hist. Kurs | 28,20 | 28,00 | 30,60 | 26,20 | 65,50 | 84,50 |
| ∅-Preis | 28,44 | 28,73 | 31,30 | 30,54 | 43,41 | 55,20 |
| ∅-Volumen | 4,74 Tsd. | 1,08 Tsd. | 1,27 Tsd. | 666,64 | 237,80 | 142,41 |
| Max. Verlust [%] | -5,369 | -8,609 | -34,55 | -34,55 | -74,75 | -79,28 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 93 | 93 | 668 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 131 | 131 | 963 | 1.812 |
Kennzahlen
Carter's Inc. hat für das Geschäftsjahr 2025 bisher 0,8632€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8632 | 1,0000 | 2,97 % | 01.09.2026 | ||
| 2024 | 1,388 | 1,550 | 4,50 % | 24.11.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 |
Quotes
- Geld (19:33)27,80
- Brief (19:36)28,00
- Spread (in %)0,2000 (0,72 %)
- Geld Stk.3.972
- Brief Stk.2.132
Kursdaten
- Eröffnungskurs28,00
- Tageshoch28,80
- Tagestief27,80
- Kurs (19:33)27,80
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,60
- Vortag-Tief27,60
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}