Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Symbol: HCHWährung: EUR
27,80 EUR
+6,11 %
+1,60
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,80EUR | 10.11. | 196 | 5.448,80 |
| Düsseldorf | 28,00EUR | 10.11. | ||
| Frankfurt | 27,80EUR | 10.11. | ||
| München | 27,40EUR | 10.11. | ||
| L&S | 27,60EUR | 10.11. | ||
| Quotrix | 27,60EUR | 10.11. | ||
| Stuttgart | 28,00EUR | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +11,20 | -4,14 | -41,35 | -58,20 | -60,85 |
| Volatilität [%] | 16,75 | 54,38 | 61,32 | 60,98 | 41,86 | 39,26 |
| Sharpe-Ratio | -11,41 | 1,278 | -0,0572 | -0,7290 | -0,5918 | -0,4285 |
| Hoch | 27,80 | 28,40 | 33,00 | 54,00 | 77,00 | 95,50 |
| Tief | 26,20 | 25,00 | 20,20 | 20,20 | 20,20 | 20,20 |
| Hist. Kurs | 27,00 | 25,00 | 29,00 | 47,40 | 66,50 | 71,00 |
| ∅-Preis | 26,40 | 26,46 | 25,99 | 35,23 | 55,15 | 63,48 |
| ∅-Volumen | 1,78 Tsd. | 931,84 | 3,93 Tsd. | 4,31 Tsd. | 2,33 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -2,963 | -7,746 | -37,58 | -61,85 | -73,25 | -78,32 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 123 | 217 | 410 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 171 | 308 | 589 | 1.445 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carter's Inc. bisher 1,387€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,387 | 1,550 | 4,60 % | 26.08.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 |
Quotes
- Geld (10.11.)28,00
- Brief (10.11.)28,40
- Spread (in %)0,4000 (1,43 %)
- Geld Stk.179
- Brief Stk.175
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (10.11.2025)27,80
- Umsatz EUR5.448,80
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung26,20
- Vortag-Hoch26,20
- Vortag-Tief26,20
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}