Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Symbol: HCHWährung: EUR
25,20 EUR
+2,44 %
+0,60
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,00EUR | 08:04 | ||
| Düsseldorf | 25,00EUR | 12:31 | ||
| München | 25,40EUR | 08:00 | ||
| L&S | 25,00EUR | 14:19 | ||
| Quotrix | 25,20EUR | 07:27 | ||
| Stuttgart | 25,00EUR | 07:33 | ||
| Tradegate | 25,20EUR | 12.09. | 1.095 | 27.594,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +18,87 | -31,89 | -60,31 | -66,62 | -65,95 |
| Volatilität [%] | 19,14 | 35,86 | 73,35 | 62,12 | 40,84 | 39,16 |
| Sharpe-Ratio | 13,16 | 6,038 | -0,7316 | -1,259 | -0,7573 | -0,4985 |
| Hoch | 25,80 | 25,80 | 39,20 | 63,50 | 77,00 | 95,50 |
| Tief | 24,20 | 21,20 | 20,20 | 20,20 | 20,20 | 20,20 |
| Hist. Kurs | 24,20 | 21,20 | 37,00 | 63,50 | 75,50 | 74,00 |
| ∅-Preis | 24,64 | 23,72 | 28,36 | 40,26 | 57,56 | 64,88 |
| ∅-Volumen | 5,53 Tsd. | 3,15 Tsd. | 3,96 Tsd. | 3,99 Tsd. | 2,34 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -3,200 | -47,45 | -67,56 | -73,25 | -78,32 | |
| Max. Verlustperiode (Handelstage) | 6 | 114 | 248 | 370 | 970 | |
| Max. Verlustperiode (Kalendertage) | 8 | 163 | 358 | 533 | 1.389 |
Kennzahlen
Carter's Inc. hat für das Geschäftsjahr 2024 bisher 1,387€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,387 | 1,550 | 4,60 % | 26.08.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 |
Quotes
- Geld (14:29)25,00
- Brief (14:29)25,40
- Spread (in %)0,4000 (1,60 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,80
- Tageshoch25,80
- Tagestief25,20
- Kurs (12.09.2025)25,20
- Umsatz EUR27.594,00
- Gehand. Stk.1.095
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}