Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Symbol: HCHWährung: EUR
32,60 EUR
+3,82 %
+1,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,40EUR | 06.05. | 400 | 12.160,00 |
| Tradegate | 32,60EUR | 06.05. | 102 | 3.325,20 |
| L&S | 31,00EUR | 06.05. | 102 | 3.162,00 |
| Düsseldorf | 32,60EUR | 06.05. | ||
| Frankfurt | 28,20EUR | 06.05. | ||
| München | 28,76EUR | 06.05. | ||
| Quotrix | 28,60EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +7,95 | +24,43 | +12,41 | -49,85 | -65,32 |
| Volatilität [%] | 45,37 | 46,92 | 49,62 | 55,71 | 45,98 | 38,82 |
| Sharpe-Ratio | -9,210 | 1,197 | 0,9705 | 0,3892 | -0,3484 | -0,4409 |
| Hoch | 33,00 | 34,40 | 35,60 | 35,60 | 77,00 | 95,50 |
| Tief | 29,20 | 29,20 | 26,00 | 20,20 | 20,20 | 20,20 |
| Hist. Kurs | 33,00 | 30,20 | 26,20 | 29,00 | 65,00 | 94,00 |
| ∅-Preis | 31,80 | 31,51 | 29,86 | 27,87 | 49,11 | 60,12 |
| ∅-Volumen | 15,70 | 254,50 | 2,27 Tsd. | 3,20 Tsd. | 2,59 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -4,848 | -8,721 | -17,42 | -37,58 | -73,25 | -78,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 45 | 187 | 529 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 68 | 268 | 768 | 1.624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carter's Inc. 0,8682€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8682 | 1,0000 | 2,91 % | 13.03.2026 | ||
| 2024 | 1,388 | 1,550 | 4,50 % | 24.11.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 |
Quotes
- Geld (06.05.)31,40
- Brief (06.05.)32,00
- Spread (in %)0,6000 (1,91 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,20
- Tageshoch32,60
- Tagestief29,20
- Kurs (06.05.2026)32,60
- Umsatz EUR3.325,20
- Gehand. Stk.102
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}