Carter's Inc.
Registered Shares DL -,01
ISIN: US1462291097WKN: 777514Symbol: HCHWährung: EUR
29,20 EUR
-2,01 %
-0,60
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 20:11 | 1.608 | 46.953,60 |
| Lang & Schwarz | 29,00EUR | 20:41 | 384 | 11.136,00 |
| Düsseldorf | 29,20EUR | 19:31 | ||
| München | 29,60EUR | 08:00 | ||
| Frankfurt | 29,40EUR | 08:01 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 28,20EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,10 | -25,51 | -44,38 | -55,08 | -65,24 | -55,08 |
| Volatilität [%] | 88,70 | 116,51 | 61,25 | 50,52 | 35,87 | 36,98 |
| Sharpe-Ratio | -8,544 | -2,443 | -1,688 | -1,370 | -0,8439 | -0,3953 |
| Hoch | 33,60 | 39,20 | 54,00 | 67,50 | 84,00 | 95,50 |
| Tief | 29,80 | 29,40 | 29,40 | 29,40 | 29,40 | 29,40 |
| Hist. Kurs | 33,60 | 39,20 | 52,50 | 65,00 | 84,00 | 65,00 |
| ∅-Preis | 32,00 | 33,85 | 46,23 | 53,38 | 63,79 | 68,68 |
| ∅-Volumen | 252,16 | 1,56 Tsd. | 4,19 Tsd. | 2,94 Tsd. | 1,77 Tsd. | 2,15 Tsd. |
| Max. Verlust [%] | -11,31 | -25,00 | -45,56 | -54,77 | -65,00 | -69,05 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 80 | 252 | 763 | 873 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 116 | 364 | 1.093 | 1.253 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carter's Inc. 2,946€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,946 | 3,200 | 7,92 % | 10.03.2025 | ||
| 2023 | 2,945 | 3,200 | 4,84 % | 25.11.2024 | ||
| 2022 | 2,774 | 3,000 | 4,43 % | 27.11.2023 | ||
| 2021 | 2,868 | 3,000 | 3,86 % | 28.11.2022 | ||
| 2020 | 1,197 | 1,400 | 1,37 % | 30.11.2021 |
Quotes
- Geld (20:29)29,00
- Brief (20:29)29,80
- Spread (in %)0,8000 (2,76 %)
- Geld Stk.1.380
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,20
- Kurs (20:11)29,20
- Umsatz EUR46.953,60
- Gehand. Stk.1.608
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS1462291097
- WKN777514
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1462291097%2Fcarters-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carter's Inc.","params":{"isin":"US1462291097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}