Centessa Pharmaceuticals plc
Nam.-Akt.(Sp.ADRs)/1 o.N.
ISIN: US1523091007WKN: A3CQ72Währung: EUR
22,80 EUR
+21,28 %
+4,00
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 12.11. | 2.582 | 58.353,20 |
| Düsseldorf | 22,60EUR | 12.11. | ||
| Frankfurt | 15,00EUR | 12.11. | ||
| München | 19,50EUR | 12.11. | ||
| L&S | 22,80EUR | 12.11. | ||
| Quotrix | 18,90EUR | 12.11. | ||
| Stuttgart | 19,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,74 | +20,63 | +94,87 | |||
| Volatilität [%] | 27,32 | 33,39 | 55,76 | |||
| Sharpe-Ratio | -10,75 | -0,0820 | 1,837 | |||
| Hoch | 23,20 | 23,20 | 23,20 | |||
| Tief | 14,80 | 14,80 | 9,500 | |||
| Hist. Kurs | 19,70 | 18,90 | 11,70 | |||
| ∅-Preis | 19,20 | 19,84 | 14,98 | |||
| ∅-Volumen | 123,61 | |||||
| Max. Verlust [%] | -4,569 | -12,15 | -13,56 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 16 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 24 |
Quotes
- Geld (12.11.)22,80
- Brief (12.11.)23,20
- Spread (in %)0,4000 (1,75 %)
- Geld Stk.533
- Brief Stk.533
Kursdaten
- Eröffnungskurs18,80
- Tageshoch23,20
- Tagestief17,90
- Kurs (12.11.2025)22,80
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,60
- Vortag-Tief18,50
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINUS1523091007
- WKNA3CQ72
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}