Centessa Pharmaceuticals plc
Nam.-Akt.(Sp.ADRs)/1 o.N.
ISIN: US1523091007WKN: A3CQ72Währung: EUR
18,90 EUR
-2,58 %
-0,50
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 12.11. | 2.582 | 58.353,20 |
| Düsseldorf | 22,60EUR | 12.11. | ||
| Frankfurt | 15,00EUR | 12.11. | ||
| München | 19,50EUR | 12.11. | ||
| L&S | 22,80EUR | 12.11. | ||
| Quotrix | 18,90EUR | 12.11. | ||
| Stuttgart | 19,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | -4,06 | +70,27 | +26,00 | +455,88 | |
| Volatilität [%] | 57,28 | 41,02 | 56,65 | 60,27 | 68,36 | |
| Sharpe-Ratio | -7,541 | -0,2819 | 2,131 | 0,6995 | 1,162 | |
| Hoch | 20,80 | 21,60 | 21,60 | 21,60 | 21,60 | |
| Tief | 18,90 | 18,90 | 10,40 | 9,500 | 2,840 | |
| Hist. Kurs | 20,80 | 19,70 | 11,10 | 15,00 | 3,400 | |
| ∅-Preis | 19,78 | 20,13 | 15,16 | 15,03 | 9,763 | |
| ∅-Volumen | 12,10 | 11,38 | ||||
| Max. Verlust [%] | -7,692 | -11,11 | -12,90 | -48,65 | -48,65 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 17 | 146 | 146 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 23 | 212 | 212 |
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (12.11.2025)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS1523091007
- WKNA3CQ72
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}