Centessa Pharmaceuticals plc Aktie - Aktienkurs - US1523091007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,60EUR	12.11.	2.582	58.353,20
Düsseldorf	22,60EUR	12.11.
Frankfurt	15,00EUR	12.11.
München	19,50EUR	12.11.
L&S	22,80EUR	12.11.
Quotrix	18,90EUR	12.11.
Stuttgart	19,20EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,43		+78,90	+30,00	+457,14
Volatilität [%]	70,17	74,13	49,03	46,40	45,86
Sharpe-Ratio	9,586	0,3326	2,475	0,7536	1,394
Hoch	21,00	21,40	21,40	21,40	21,40
Tief	17,50	17,50	10,50	9,700	2,940
Hist. Kurs	17,50	19,50	10,90	15,00	3,500
∅-Preis	19,04	19,90	15,05	14,96	9,728
∅-Volumen	7,47 Tsd.	1,62 Tsd.	282,80	147,55	51,07
Max. Verlust [%]		-18,22	-18,22	-45,20	-45,20
Max. Verlustperiode (Handelstage)		9	16	148	148
Max. Verlustperiode (Kalendertage)		13	22	211	211

Quotes

Geld (12.11.)22,80
Brief (12.11.)23,20
Spread (in %)0,4000 (1,75 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief19,50
Kurs (12.11.2025)19,50

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,50
Vortag-Tief19,50
Vortag-Schlusskurs19,50

Stammdaten

WertpapiertypAktie
ISINUS1523091007
WKNA3CQ72
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}