Centessa Pharmaceuticals plc
Nam.-Akt.(Sp.ADRs)/1 o.N.
ISIN: US1523091007WKN: A3CQ72Währung: EUR
19,20 EUR
-1,03 %
-0,20
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,60EUR | 12.11. | 2.582 | 58.353,20 |
| Düsseldorf | 22,60EUR | 12.11. | ||
| Frankfurt | 15,00EUR | 12.11. | ||
| München | 19,50EUR | 12.11. | ||
| L&S | 22,80EUR | 12.11. | ||
| Quotrix | 18,90EUR | 12.11. | ||
| Stuttgart | 19,20EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | +1,05 | +74,55 | +20,75 | +478,31 | |
| Volatilität [%] | 36,16 | 40,48 | 55,94 | 62,04 | 67,59 | |
| Sharpe-Ratio | -8,611 | 0,7331 | 2,150 | 0,5963 | 1,156 | |
| Hoch | 20,40 | 21,40 | 21,40 | 21,40 | 21,40 | |
| Tief | 18,90 | 18,90 | 10,10 | 9,450 | 2,820 | |
| Hist. Kurs | 20,40 | 19,00 | 11,00 | 15,90 | 3,320 | |
| ∅-Preis | 19,68 | 19,95 | 14,96 | 14,84 | 9,627 | |
| ∅-Volumen | 1,28 Tsd. | 277,50 | 220,47 | 118,85 | 70,26 | |
| Max. Verlust [%] | -6,863 | -11,21 | -13,45 | -48,08 | -48,08 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 37 | 149 | 149 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 51 | 212 | 212 |
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (12.11.2025)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,40
- Vortag-Tief19,10
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINUS1523091007
- WKNA3CQ72
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1523091007%2Fcentessa-pharmaceuticals-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Centessa Pharmaceuticals plc","params":{"isin":"US1523091007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}