Certara Inc.
Registered Shares DL -,01
ISIN: US15687V1098WKN: A2QJL8Symbol: 700Währung: EUR
7,670 EUR
-22,12 %
-2,178
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,590EUR | 07.11. | 2.170 | 16.470,30 |
| Hamburg | 8,234EUR | 07.11. | ||
| Berlin | 7,670EUR | 07.11. | ||
| L&S | 7,390EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,61 | -31,12 | -28,75 | -25,39 | ||
| Volatilität [%] | 174,70 | 94,13 | 60,44 | 66,67 | ||
| Sharpe-Ratio | -7,808 | -4,488 | -0,8280 | -0,1201 | ||
| Hoch | 10,20 | 11,36 | 11,73 | 16,46 | ||
| Tief | 7,670 | 7,670 | 7,670 | 7,670 | ||
| Hist. Kurs | 10,04 | 11,14 | 10,77 | 10,28 | ||
| ∅-Preis | 9,668 | 10,33 | 9,799 | 10,41 | ||
| ∅-Volumen | 881,51 | 356,45 | 350,10 | |||
| Max. Verlust [%] | -24,69 | -31,43 | -34,02 | -44,22 | ||
| Max. Verlustperiode (Handelstage) | 3 | 21 | 101 | 196 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 141 | 277 |
Kursdaten
- Eröffnungskurs9,786
- Tageshoch9,786
- Tagestief7,670
- Kurs (07.11.2025)7,670
Kursdaten Vortag
- Vortag-Eröffnung10,045
- Vortag-Hoch10,045
- Vortag-Tief9,732
- Vortag-Schlusskurs9,848
Stammdaten
- WertpapiertypAktie
- ISINUS15687V1098
- WKNA2QJL8
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15687V1098%2Fcertara-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Certara Inc.","params":{"isin":"US15687V1098","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}