Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,883EUR	30.01.	4.500	8.473,50
L&S	1,870EUR	30.01.	2.200	4.114,00
Düsseldorf	1,919EUR	30.01.
Frankfurt	1,906EUR	30.01.
Quotrix	1,932EUR	30.01.
Stuttgart	1,943EUR	30.01.
Berlin	1,727EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,41	+6,38	+58,37	-2,28	-32,16	-65,13
Volatilität [%]	57,35	101,92	79,51	65,90	71,20	67,67
Sharpe-Ratio	-13,63	1,601	1,551	0,3109	0,1650	0,0081
Hoch	2,204	2,520	2,520	2,520	3,063	7,100
Tief	1,883	1,673	0,9795	0,9795	0,9795	0,9795
Hist. Kurs	2,200	1,770	1,189	1,927	2,776	5,400
∅-Preis	2,034	2,017	1,435	1,369	1,717	2,930
∅-Volumen	16,40 Tsd.	9,27 Tsd.	2,76 Tsd.	2,33 Tsd.	2,77 Tsd.	4,09 Tsd.
Max. Verlust [%]	-11,55	-20,89	-20,89	-49,17	-68,02	-86,20
Max. Verlustperiode (Handelstage)	4	11	32	238	756	1.079
Max. Verlustperiode (Kalendertage)	6	15	46	346	1.091	1.549

Quotes

Geld (30.01.)1,927
Brief (30.01.)2,012
Spread (in %)0,0850 (4,41 %)
Geld Stk.2.595
Brief Stk.2.483

Kursdaten

Eröffnungskurs1,959
Tageshoch1,959
Tagestief1,883
Kurs (30.01.2026)1,883
Umsatz EUR8.473,50
Gehand. Stk.4.500

Kursdaten Vortag

Vortag-Eröffnung1,921
Vortag-Hoch1,979
Vortag-Tief1,903
Vortag-Schlusskurs1,946

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.132,67 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}