ChargePoint Holdings Inc. Aktie - Aktienkurs - US15961R3030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,315EUR	16:32	9.364	49.769,66
Frankfurt	5,755EUR	15:32	2.170	12.488,35
L&S	5,210EUR	17:39	6	31,26
Düsseldorf	5,240EUR	16:31
Quotrix	6,075EUR	07:27
Stuttgart	6,105EUR	15:01
München	6,900EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,07	-12,58	-9,92	-56,59	-96,04
Volatilität [%]	176,40	117,66	79,42	75,50	84,62
Sharpe-Ratio	0,3927	0,6389	0,4710	-0,6555	-0,8640
Hoch	7,450	7,450	7,450	13,17	166,28
Tief	5,220	5,220	3,980	3,980	3,980
Hist. Kurs	6,185	6,080	5,900	12,24	134,20
∅-Preis	6,714	6,445	5,467	7,201	32,50
∅-Volumen	4,35 Tsd.	6,62 Tsd.	3,99 Tsd.	7,16 Tsd.	14,21 Tsd.
Max. Verlust [%]	-13,82	-24,50	-35,36	-68,89	-97,53
Max. Verlustperiode (Handelstage)	2	15	96	223	723
Max. Verlustperiode (Kalendertage)	4	21	139	361	1.079

Quotes

Geld (17:38)5,195
Brief (17:38)5,250
Spread (in %)0,0550 (1,06 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,145
Tageshoch6,265
Tagestief5,220
Kurs (16:32)5,315
Umsatz EUR49.769,66
Gehand. Stk.9.364

Kursdaten Vortag

Vortag-Eröffnung6,200
Vortag-Hoch6,200
Vortag-Tief6,140
Vortag-Schlusskurs6,140

Stammdaten

WertpapiertypAktie
ISINUS15961R3030
WKNA41CHV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}