ChargePoint Holdings Inc. Aktie - Aktienkurs - US15961R3030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,140EUR	18:57	9.564	49.158,96
Frankfurt	5,755EUR	15:32	2.170	12.488,35
L&S	5,055EUR	19:47	6	30,33
Düsseldorf	5,060EUR	19:31
Quotrix	6,075EUR	07:27
Stuttgart	6,105EUR	15:01
München	6,900EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-23,61	-15,72	-15,08	-57,54	-96,17
Volatilität [%]	146,37	97,85	67,02	63,67	77,02
Sharpe-Ratio	-4,530	0,2523	0,2753	-0,8800	-1,014
Hoch	7,360	7,360	7,360	13,70	167,84
Tief	5,095	5,095	3,860	3,860	3,860
Hist. Kurs	6,670	6,045	6,000	12,00	133,20
∅-Preis	6,771	6,418	5,456	7,238	31,59
∅-Volumen	1,39 Tsd.	564,44	1,01 Tsd.	1,00 Tsd.	1,09 Tsd.
Max. Verlust [%]	-17,09	-21,07	-36,07	-69,05	-97,57
Max. Verlustperiode (Handelstage)	2	9	90	232	731
Max. Verlustperiode (Kalendertage)	4	13	131	361	1.079

Quotes

Geld (19:50)5,055
Brief (19:50)5,090
Spread (in %)0,0350 (0,69 %)
Geld Stk.2.523
Brief Stk.2.523

Kursdaten

Eröffnungskurs5,945
Tageshoch6,270
Tagestief5,045
Kurs (19:47)5,055
Umsatz EUR30,33
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung6,870
Vortag-Hoch6,870
Vortag-Tief5,935
Vortag-Schlusskurs5,945

Stammdaten

WertpapiertypAktie
ISINUS15961R3030
WKNA41CHV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}