ChargePoint Holdings Inc.
Registered Shares o.N.
ISIN: US15961R3030WKN: A41CHVWährung: EUR
6,715 EUR
+29,51 %
+1,530
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,785EUR | 17:35 | 13.805 | 93.666,93 |
| Düsseldorf | 6,855EUR | 16:30 | ||
| Frankfurt | 5,210EUR | 08:02 | ||
| München | 5,400EUR | 09:15 | ||
| L&S | 6,715EUR | 17:38 | ||
| Quotrix | 5,300EUR | 07:27 | ||
| Stuttgart | 5,700EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,76 | +40,60 | +20,99 | -24,47 | -95,06 | |
| Volatilität [%] | 119,64 | 69,96 | 77,25 | 69,74 | 79,02 | |
| Sharpe-Ratio | 2,056 | 1,616 | 0,1856 | -0,4466 | -1,035 | |
| Hoch | 7,395 | 7,395 | 7,395 | 10,80 | 140,12 | |
| Tief | 4,438 | 4,438 | 3,860 | 3,860 | 3,860 | |
| Hist. Kurs | 5,020 | 4,776 | 5,550 | 8,890 | 136,00 | |
| ∅-Preis | 4,865 | 5,073 | 5,282 | 6,305 | 22,21 | |
| ∅-Volumen | 18,42 | 4,005 | 986,73 | 948,10 | 1,05 Tsd. | |
| Max. Verlust [%] | -8,486 | -16,93 | -37,55 | -62,86 | -97,13 | |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 53 | 223 | 743 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 75 | 323 | 1.097 |
Quotes
- Geld (17:38)6,715
- Brief (17:38)6,775
- Spread (in %)0,0600 (0,89 %)
- Geld Stk.2.892
- Brief Stk.2.892
Kursdaten
- Eröffnungskurs5,230
- Tageshoch7,395
- Tagestief5,150
- Kurs (17:38)6,715
Kursdaten Vortag
- Vortag-Eröffnung4,570
- Vortag-Hoch5,525
- Vortag-Tief4,438
- Vortag-Schlusskurs5,185
Stammdaten
- WertpapiertypAktie
- ISINUS15961R3030
- WKNA41CHV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}