ChargePoint Holdings Inc.
Registered Shares Cl.A o.N.
ISIN: US15961R3030WKN: A41CHVWährung: EUR
9,300 EUR
+28,28 %
+2,050
Börse:
Stand:
18:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,000EUR | 17:10 | 11.489 | 103.401,00 |
| L&S | 9,300EUR | 18:06 | 824 | 7.663,20 |
| Frankfurt | 7,850EUR | 08:03 | ||
| München | 7,950EUR | 08:05 | ||
| Stuttgart | 7,850EUR | 11:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,86 | +5,68 | -21,19 | -63,39 | ||
| Volatilität [%] | 62,31 | 52,44 | 51,23 | 65,28 | ||
| Sharpe-Ratio | 3,747 | -4,242 | -1,900 | -1,770 | ||
| Hoch | 9,400 | 9,400 | 15,16 | 28,08 | ||
| Tief | 6,500 | 6,250 | 6,250 | 6,250 | ||
| Hist. Kurs | 7,000 | 8,800 | 11,80 | 25,40 | ||
| ∅-Preis | 6,960 | 7,382 | 9,761 | 12,51 | ||
| ∅-Volumen | 261,29 | 65,58 | 972,17 | 1,24 Tsd. | ||
| Max. Verlust [%] | -4,286 | -25,57 | -53,21 | -74,81 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 177 | 360 |
Quotes
- Geld (18:06)9,300
- Brief (18:06)9,450
- Spread (in %)0,1500 (1,61 %)
- Geld Stk.2.066
- Brief Stk.2.066
Kursdaten
- Eröffnungskurs7,850
- Tageshoch9,400
- Tagestief7,550
- Kurs (18:06)9,300
- Umsatz EUR7.663,20
- Gehand. Stk.824
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,900
- Vortag-Tief6,900
- Vortag-Schlusskurs7,250
Stammdaten
- WertpapiertypAktie
- ISINUS15961R3030
- WKNA41CHV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}