ChargePoint Holdings Inc.
Registered Shares o.N.
ISIN: US15961R3030WKN: A41CHVWährung: EUR
6,105 EUR
+1,83 %
+0,110
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,140EUR | 18:57 | 9.564 | 49.158,96 |
| Frankfurt | 5,755EUR | 15:32 | 2.170 | 12.488,35 |
| L&S | 5,055EUR | 19:47 | 6 | 30,33 |
| Düsseldorf | 5,060EUR | 19:31 | ||
| Quotrix | 6,075EUR | 07:27 | ||
| Stuttgart | 6,105EUR | 15:01 | ||
| München | 6,900EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +1,50 | +0,91 | -50,30 | -95,47 | |
| Volatilität [%] | 152,04 | 100,03 | 67,30 | 67,69 | 83,35 | |
| Sharpe-Ratio | -4,086 | 0,3552 | 0,2598 | -0,8763 | -0,8953 | |
| Hoch | 7,185 | 7,185 | 7,185 | 12,91 | 164,68 | |
| Tief | 5,950 | 5,465 | 3,880 | 3,880 | 3,880 | |
| Hist. Kurs | 6,650 | 6,015 | 6,050 | 12,28 | 134,64 | |
| ∅-Preis | 6,779 | 6,404 | 5,451 | 7,163 | 32,23 | |
| ∅-Volumen | 2,82 Tsd. | 830,62 | 246,51 | 204,05 | 739,93 | |
| Max. Verlust [%] | -17,05 | -22,23 | -36,59 | -69,80 | -97,60 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 96 | 225 | 728 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 139 | 361 | 1.084 |
Quotes
- Geld (19:15)5,120
- Brief (19:15)5,160
- Spread (in %)0,0400 (0,78 %)
- Geld Stk.11.719
- Brief Stk.14.128
Kursdaten
- Eröffnungskurs5,970
- Tageshoch6,185
- Tagestief5,970
- Kurs (15:01)6,105
Kursdaten Vortag
- Vortag-Eröffnung6,835
- Vortag-Hoch6,860
- Vortag-Tief5,995
- Vortag-Schlusskurs5,995
Stammdaten
- WertpapiertypAktie
- ISINUS15961R3030
- WKNA41CHV
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}