ChargePoint Holdings Inc. Aktie - Aktienkurs - US15961R3030

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,315EUR	16:32	9.364	49.769,66
Frankfurt	5,755EUR	15:32	2.170	12.488,35
L&S	5,095EUR	18:53	6	30,57
Düsseldorf	5,240EUR	16:31
Quotrix	6,075EUR	07:27
Stuttgart	6,105EUR	15:01
München	6,900EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,20	+13,11	+11,29	-41,95	-95,00
Volatilität [%]	95,93	87,42	64,99	65,03	79,88
Sharpe-Ratio	7,225	2,022	0,6273	-0,5978	-0,9032
Hoch	7,225	7,225	7,225	13,32	161,40
Tief	6,200	5,565	3,960	3,960	3,960
Hist. Kurs	6,205	6,100	6,200	11,89	138,08
∅-Preis	6,835	6,452	5,479	7,271	32,05
∅-Volumen			0,9390	2,541	48,81
Max. Verlust [%]	-4,498	-21,90	-36,13	-70,27	-97,55
Max. Verlustperiode (Handelstage)	2	9	102	231	730
Max. Verlustperiode (Kalendertage)	4	13	154	361	1.078

Quotes

Geld (18:37)5,130
Brief (18:37)5,175
Spread (in %)0,0450 (0,88 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs6,920
Tageshoch6,920
Tagestief6,900
Kurs (23.06.2026)6,900

Kursdaten Vortag

Vortag-Eröffnung7,220
Vortag-Hoch7,225
Vortag-Tief7,220
Vortag-Schlusskurs7,220

Stammdaten

WertpapiertypAktie
ISINUS15961R3030
WKNA41CHV
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS15961R3030%2Fchargepoint-holdings-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ChargePoint Holdings Inc.","params":{"isin":"US15961R3030","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}