Cheetah Mobile Inc.
R.ShsA(ADRs)/50 New DL-,000025
ISIN: US1630752038WKN: A3DTM9Symbol: 0C9Währung: EUR
4,600 EUR
-2,13 %
-0,100
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,620EUR | 16:40 | 1.340 | 6.190,80 |
| Düsseldorf | 4,600EUR | 16:00 | ||
| Frankfurt | 4,620EUR | 18:00 | ||
| München | 4,720EUR | 08:01 | ||
| L&S | 4,720EUR | 19:32 | ||
| Quotrix | 4,620EUR | 07:27 | ||
| Stuttgart | 4,720EUR | 19:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -20,00 | -30,83 | +60,84 | +100,00 | |
| Volatilität [%] | 87,77 | 82,62 | 65,66 | 64,07 | 71,20 | |
| Sharpe-Ratio | 1,551 | -3,080 | -0,7803 | 1,058 | 0,6549 | |
| Hoch | 5,050 | 6,250 | 7,150 | 7,550 | 7,550 | |
| Tief | 4,500 | 4,500 | 4,480 | 2,860 | 1,450 | |
| Hist. Kurs | 4,620 | 5,750 | 6,650 | 2,860 | 2,300 | |
| ∅-Preis | 4,838 | 5,397 | 5,624 | 5,048 | 3,699 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,931 | -26,08 | -32,15 | -39,34 | -53,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 135 | 225 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 176 | 198 | 321 |
Quotes
- Geld (19:55)4,700
- Brief (19:55)5,050
- Spread (in %)0,3500 (7,45 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,500
- Tageshoch4,600
- Tagestief4,500
- Kurs (16:00)4,600
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch4,700
- Vortag-Tief4,660
- Vortag-Schlusskurs4,700
Stammdaten
- WertpapiertypAktie
- ISINUS1630752038
- WKNA3DTM9
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}