Cheetah Mobile Inc. Aktie - Aktienkurs - US1630752038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,520EUR	10:46	1.220	3.074,40
Quotrix	3,360EUR	09:37	34	114,24
Düsseldorf	3,260EUR	09:10
Frankfurt	3,260EUR	09:03
München	3,260EUR	08:06
L&S	2,520EUR	10:46
Stuttgart	2,820EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+12,80	-52,20	-61,89	+50,00	-64,97
Volatilität [%]	62,54	62,92	57,22	65,78	74,41	71,61
Sharpe-Ratio	-1,211	2,421	-2,286	-1,141	0,5226	0,0423
Hoch	2,960	2,960	6,350	7,650	7,650	8,050
Tief	2,680	2,420	2,260	2,260	1,510	1,460
Hist. Kurs	2,860	2,500	5,900	7,400	1,880	8,050
∅-Preis	2,872	2,675	3,641	4,776	3,910	3,761
∅-Volumen			8,419	104,37	139,17	83,66
Max. Verlust [%]	-4,730	-9,630	-61,61	-68,05	-68,05	-81,86
Max. Verlustperiode (Handelstage)	1	8	123	235	235	1.270
Max. Verlustperiode (Kalendertage)	3	10	176	339	339	1.826

Quotes

Geld (10:47)2,520
Brief (10:47)2,700
Spread (in %)0,1800 (7,14 %)
Geld Stk.1.525
Brief Stk.1.450

Kursdaten

Eröffnungskurs2,920
Tageshoch2,920
Tagestief2,820
Kurs (10.09.2026)2,820

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,960
Vortag-Tief2,900
Vortag-Schlusskurs2,960

Stammdaten

WertpapiertypAktie
ISINUS1630752038
WKNA3DTM9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}