Cheetah Mobile Inc. Aktie - Aktienkurs - US1630752038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,620EUR	16:40	1.340	6.190,80
Düsseldorf	4,600EUR	16:00
Frankfurt	4,620EUR	18:00
München	4,720EUR	08:01
L&S	4,720EUR	19:32
Quotrix	4,620EUR	07:27
Stuttgart	4,720EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-20,00	-27,94	+53,25	+118,52	-47,26
Volatilität [%]	33,58	57,33	72,16	69,39	74,22	71,95
Sharpe-Ratio	-5,524	-5,764	-0,6402	0,8885	0,6788	0,1511
Hoch	5,000	6,350	7,200	7,650	7,650	11,10
Tief	4,500	4,500	4,420	2,940	1,510	1,460
Hist. Kurs	4,760	5,900	6,550	3,080	2,160	8,950
∅-Preis	4,752	5,329	5,660	5,089	3,738	4,225
∅-Volumen		19,26	2,976	258,83	138,58	83,22
Max. Verlust [%]	-4,938	-25,48	-36,11	-38,26	-50,85	-86,85
Max. Verlustperiode (Handelstage)	2	15	90	127	243	1.227
Max. Verlustperiode (Kalendertage)	2	23	135	186	347	1.764

Quotes

Geld (19:33)4,720
Brief (19:33)5,000
Spread (in %)0,2800 (5,93 %)
Geld Stk.3.494
Brief Stk.3.250

Kursdaten

Eröffnungskurs4,500
Tageshoch4,740
Tagestief4,500
Kurs (19:47)4,720

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,720
Vortag-Tief4,620
Vortag-Schlusskurs4,620

Stammdaten

WertpapiertypAktie
ISINUS1630752038
WKNA3DTM9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}