Cheetah Mobile Inc. Aktie - Aktienkurs - US1630752038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,620EUR	16:40	1.340	6.190,80
Düsseldorf	4,600EUR	16:00
Frankfurt	4,620EUR	18:00
München	4,720EUR	08:01
L&S	4,720EUR	19:32
Quotrix	4,620EUR	07:27
Stuttgart	4,720EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-33,53	-33,53	-32,06	+3,12	+102,63	-50,05
Volatilität [%]			73,46	78,50	74,84	78,47
Sharpe-Ratio			0,3869	0,8895	0,7815	0,2868
Hoch	6,950	6,950	7,750	7,900	7,900	10,10
Tief	4,620	4,620	4,620	3,420	1,850	1,550
Hist. Kurs	6,950	6,950	6,800	4,480	2,280	9,250
∅-Preis	6,950	6,950	5,957	5,277	3,852	4,148
∅-Volumen			527,74	547,12	263,52	261,84
Max. Verlust [%]			-27,06	-35,16	-44,91	-84,65
Max. Verlustperiode (Handelstage)			68	143	236	1.220
Max. Verlustperiode (Kalendertage)			101	210	341	1.761

Quotes

Geld (19:32)4,720
Brief (19:32)4,880
Spread (in %)0,1600 (3,39 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs4,620
Tageshoch4,620
Tagestief4,620
Kurs (16:40)4,620
Umsatz EUR6.190,80
Gehand. Stk.1.340

Kursdaten Vortag

Vortag-Eröffnung6,950
Vortag-Hoch6,950
Vortag-Tief6,950
Vortag-Schlusskurs6,950

Stammdaten

WertpapiertypAktie
ISINUS1630752038
WKNA3DTM9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}