Cheetah Mobile Inc. Aktie - Aktienkurs - US1630752038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,520EUR	10:46	1.220	3.074,40
Quotrix	3,360EUR	09:37	34	114,24
Düsseldorf	3,260EUR	09:10
Frankfurt	3,260EUR	09:03
München	3,260EUR	08:06
L&S	2,520EUR	10:46
Stuttgart	2,820EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,29	-16,00	-63,74	-67,06	+10,53	-68,70
Volatilität [%]		6,810	68,59	76,26	77,17	79,72
Sharpe-Ratio		-3,680	-2,504	-0,9075	0,4484	0,1236
Hoch	2,940	3,000	6,950	7,900	7,900	8,050
Tief	2,520	2,520	2,520	2,520	1,850	1,550
Hist. Kurs	2,940	3,000	6,950	7,650	2,280	8,050
∅-Preis	2,940	2,987	4,081	5,027	4,042	3,860
∅-Volumen	301,64	65,57	2,75 Tsd.	1,85 Tsd.	724,46	511,76
Max. Verlust [%]		-2,000	-57,70	-61,57	-61,57	-80,75
Max. Verlustperiode (Handelstage)		5	108	251	251	1.270
Max. Verlustperiode (Kalendertage)		7	153	363	363	1.823

Quotes

Geld (10:46)2,520
Brief (10:46)2,700
Spread (in %)0,1800 (7,14 %)
Geld Stk.1.220
Brief Stk.1.160

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,520
Kurs (10:46)2,520
Umsatz EUR3.074,40
Gehand. Stk.1.220

Kursdaten Vortag

Vortag-Eröffnung2,940
Vortag-Hoch2,940
Vortag-Tief2,940
Vortag-Schlusskurs2,940

Stammdaten

WertpapiertypAktie
ISINUS1630752038
WKNA3DTM9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}