Cheetah Mobile Inc. Aktie - Aktienkurs - US1630752038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,620EUR	16:40	1.340	6.190,80
Düsseldorf	4,600EUR	16:00
Frankfurt	4,620EUR	18:00
München	4,720EUR	08:01
L&S	4,720EUR	19:32
Quotrix	4,620EUR	07:27
Stuttgart	4,720EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-20,00	-27,94	+53,25	+90,32	-46,36
Volatilität [%]	22,44	60,83	73,16	72,60	75,38	73,15
Sharpe-Ratio	-12,02	-5,478	-0,6382	0,8798	0,6206	0,1643
Hoch	5,450	6,450	8,200	8,200	8,200	11,80
Tief	4,500	4,280	4,280	2,820	1,470	1,320
Hist. Kurs	4,800	5,900	6,550	3,080	2,480	8,800
∅-Preis	4,748	5,359	5,621	5,061	3,720	4,227
∅-Volumen		9,684	72,84	109,58	50,52	58,52
Max. Verlust [%]	-4,167	-26,40	-36,39	-39,74	-51,33	-86,61
Max. Verlustperiode (Handelstage)	2	15	91	137	245	1.231
Max. Verlustperiode (Kalendertage)	2	23	136	200	349	1.765

Quotes

Geld (20:17)4,720
Brief (20:17)5,000
Spread (in %)0,2800 (5,93 %)
Geld Stk.5.493
Brief Stk.5.493

Kursdaten

Eröffnungskurs4,560
Tageshoch4,740
Tagestief4,500
Kurs (19:32)4,720

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch4,800
Vortag-Tief4,560
Vortag-Schlusskurs4,600

Stammdaten

WertpapiertypAktie
ISINUS1630752038
WKNA3DTM9
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630752038%2Fcheetah-mobile-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cheetah Mobile Inc.","params":{"isin":"US1630752038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}