Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Währung: EUR
81,00 EUR
-1,82 %
-1,50
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,50EUR | 13:41 | 135 | 11.137,50 |
| Lang & Schwarz | 81,00EUR | 14:15 | 49 | 3.969,00 |
| Düsseldorf | 81,00EUR | 12:32 | ||
| Berlin | 81,00EUR | 08:08 | ||
| Frankfurt | 81,00EUR | 08:10 | ||
| Quotrix | 82,00EUR | 07:27 | ||
| Stuttgart | 80,50EUR | 12:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | -3,57 | +6,58 | -10,99 | +58,82 | +118,92 |
| Volatilität [%] | 55,97 | 50,39 | 44,82 | 36,94 | 29,65 | 29,07 |
| Sharpe-Ratio | -2,500 | -0,2455 | 0,5596 | -0,1361 | 0,6157 | 0,6218 |
| Hoch | 88,00 | 89,00 | 89,00 | 94,00 | 96,50 | 96,50 |
| Tief | 79,50 | 76,50 | 63,00 | 63,00 | 48,80 | 29,20 |
| Hist. Kurs | 84,50 | 84,00 | 76,00 | 91,00 | 51,00 | 37,00 |
| ∅-Preis | 84,70 | 83,62 | 76,97 | 78,47 | 73,50 | 60,67 |
| ∅-Volumen | 8,12 Tsd. | 12,19 Tsd. | 3,07 Tsd. | 2,14 Tsd. | 1,54 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -6,250 | -6,977 | -17,11 | -31,15 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 43 | 244 | 312 | 312 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 68 | 351 | 452 | 452 |
Kennzahlen
Coca-Cola FEMSA S.A.B. de C.V. hat für das Geschäftsjahr 2023 bisher 3,038€ (3,273$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,038 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 | ||
| 2020 | 2,110 | 2,487 | 4,93 % | 29.10.2021 |
Quotes
- Geld (14:18)81,00
- Brief (14:18)82,00
- Spread (in %)1,0000 (1,23 %)
- Geld Stk.151
- Brief Stk.151
Kursdaten
- Eröffnungskurs79,50
- Tageshoch82,50
- Tagestief79,50
- Kurs (14:15)81,00
- Umsatz EUR3.969,00
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung82,50
- Vortag-Hoch85,00
- Vortag-Tief79,50
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}