Coca-Cola FEMSA S.A.B. de C.V.
Reg.Shs L (Spons.ADRs)/10 o.N.
ISIN: US1912411089WKN: 887811Währung: EUR
71,00 EUR
-2,07 %
-1,50
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F"},"main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 74,00EUR | 29.08. | 20 | 1.480,00 |
| Tradegate | 74,50EUR | 29.08. | 14 | 1.043,00 |
| L&S | 71,00EUR | 29.08. | 1 | 71,00 |
| Berlin | 73,50EUR | 29.08. | ||
| Düsseldorf | 72,00EUR | 29.08. | ||
| Quotrix | 74,00EUR | 29.08. | ||
| Stuttgart | 73,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -1,39 | -15,98 | -4,70 | +16,39 | +96,13 |
| Volatilität [%] | 14,36 | 26,04 | 31,98 | 35,96 | 29,68 | 28,38 |
| Sharpe-Ratio | -9,866 | -0,5634 | -0,9791 | -0,0103 | 0,2501 | 0,5402 |
| Hoch | 75,00 | 76,00 | 89,00 | 89,00 | 96,50 | 96,50 |
| Tief | 71,00 | 69,50 | 69,50 | 63,00 | 56,50 | 29,20 |
| Hist. Kurs | 73,00 | 72,00 | 84,50 | 74,50 | 61,00 | 36,20 |
| ∅-Preis | 72,58 | 71,70 | 79,09 | 77,38 | 76,10 | 63,41 |
| ∅-Volumen | 4,17 Tsd. | 2,44 Tsd. | 5,32 Tsd. | 3,20 Tsd. | 1,97 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -2,740 | -4,762 | -20,45 | -21,74 | -33,33 | -33,33 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 90 | 100 | 399 | 399 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 127 | 147 | 574 | 574 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Coca-Cola FEMSA S.A.B. de C.V. bisher 3,038€ (3,273$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,038 | 3,273 | 3,71 % | 06.12.2024 | ||
| 2022 | 2,963 | 3,193 | 4,03 % | 31.10.2023 | ||
| 2021 | 2,624 | 2,678 | 4,61 % | 31.10.2022 | ||
| 2020 | 2,110 | 2,487 | 4,93 % | 29.10.2021 |
Quotes
- Geld (29.08.)71,00
- Brief (29.08.)74,00
- Spread (in %)3,000 (4,23 %)
- Geld Stk.55
- Brief Stk.55
Kursdaten
- Eröffnungskurs73,50
- Tageshoch73,50
- Tagestief71,00
- Kurs (29.08.2025)71,00
- Umsatz EUR71,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch74,50
- Vortag-Tief72,50
- Vortag-Schlusskurs72,50
Stammdaten
- WertpapiertypAktie
- ISINUS1912411089
- WKN887811
- HerkunftUSA
- NotierungseinheitStück
- BranchenGetränke / Tabak
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1912411089%2Fcoca-cola-femsa-s-a-b-de-c-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola FEMSA S.A.B. de C.V.","params":{"isin":"US1912411089","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}