Cocrystal Pharma Inc.
Registered Shares NEW o.N.
ISIN: US19188J4094WKN: A3DWYXSymbol: 8CCWährung: EUR
1,190 EUR
+40,00 %
+0,340
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,270EUR | 17:21 | 58.952 | 74.869,04 |
| Stuttgart | 1,280EUR | 16:18 | 24.591 | 31.476,48 |
| Quotrix | 1,330EUR | 15:38 | 166 | 220,78 |
| Frankfurt | 1,300EUR | 16:58 | 10 | 13,00 |
| Düsseldorf | 1,190EUR | 16:32 | ||
| L&S | 1,260EUR | 17:26 | ||
| München | 0,8850EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,71 | +40,00 | +16,67 | -5,56 | -29,42 | |
| Volatilität [%] | 19,75 | 45,08 | 59,04 | 65,56 | 72,55 | |
| Sharpe-Ratio | -14,67 | 0,1719 | -0,3618 | -0,3009 | 0,0232 | |
| Hoch | 1,190 | 1,190 | 1,190 | 1,730 | 3,120 | |
| Tief | 0,8400 | 0,8250 | 0,7100 | 0,7100 | 0,7100 | |
| Hist. Kurs | 0,8900 | 0,8500 | 1,020 | 1,260 | 1,686 | |
| ∅-Preis | 0,8630 | 0,8746 | 0,8712 | 1,073 | 1,554 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,056 | -11,05 | -28,64 | -57,51 | -76,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 119 | 167 | 337 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 174 | 240 | 484 |
Quotes
- Geld (17:13)1,170
- Brief (17:13)1,240
- Spread (in %)0,0700 (5,98 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs0,850
- Tageshoch1,190
- Tagestief0,850
- Kurs (16:32)1,190
Kursdaten Vortag
- Vortag-Eröffnung0,855
- Vortag-Hoch0,855
- Vortag-Tief0,840
- Vortag-Schlusskurs0,850
Stammdaten
- WertpapiertypAktie
- ISINUS19188J4094
- WKNA3DWYX
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}