Cocrystal Pharma Inc. Aktie - Aktienkurs - US19188J4094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	17:21	58.952	74.869,04
Stuttgart	1,280EUR	16:18	24.591	31.476,48
Quotrix	1,330EUR	15:38	166	220,78
Frankfurt	1,300EUR	16:58	10	13,00
Düsseldorf	1,190EUR	16:32
L&S	1,270EUR	17:33
München	0,8850EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+44,44	+51,16	+22,64	+1,56	-26,88	-91,05
Volatilität [%]	27,69	46,68	63,21	70,21	75,82	184,39
Sharpe-Ratio	-14,44	-0,2504	-0,4384	-0,2598	0,0312	0,3792
Hoch	1,300	1,300	1,300	2,800	2,900	30,00
Tief	0,8450	0,8350	0,7050	0,7050	0,7050	0,1200
Hist. Kurs	0,9000	0,8600	1,060	1,280	1,778	14,52
∅-Preis	0,8650	0,8763	0,8750	1,091	1,583	3,537
∅-Volumen			176,57	150,49	53,63	122,51
Max. Verlust [%]	-6,111	-11,52	-35,32	-60,17	-75,69	-99,35
Max. Verlustperiode (Handelstage)	4	9	106	168	352	1.251
Max. Verlustperiode (Kalendertage)	6	13	155	243	505	1.793

Quotes

Geld (17:18)1,210
Brief (17:18)1,270
Spread (in %)0,0600 (4,96 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs0,850
Tageshoch1,300
Tagestief0,850
Kurs (16:58)1,300
Umsatz EUR13,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung0,845
Vortag-Hoch0,845
Vortag-Tief0,845
Vortag-Schlusskurs0,845

Stammdaten

WertpapiertypAktie
ISINUS19188J4094
WKNA3DWYX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}