Cocrystal Pharma Inc. Aktie - Aktienkurs - US19188J4094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	17:21	58.952	74.869,04
Stuttgart	1,280EUR	16:18	24.591	31.476,48
Quotrix	1,330EUR	15:38	166	220,78
Frankfurt	1,300EUR	16:58	10	13,00
Düsseldorf	1,190EUR	16:32
L&S	1,260EUR	17:26
München	0,8850EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,80	+1,14	-16,51	-33,96	-48,19	-93,64
Volatilität [%]	18,11	19,58	44,68	88,57	72,14	166,67
Sharpe-Ratio	-13,56	0,6524	-0,6435	-0,0229	0,0387	0,3292
Hoch	0,9200	0,9400	1,080	2,920	2,920	25,68
Tief	0,8850	0,8700	0,7400	0,7400	0,7400	0,2612
Hist. Kurs	0,9200	0,8750	1,060	1,340	1,708	13,92
∅-Preis	0,9030	0,8989	0,9010	1,118	1,616	3,648
∅-Volumen				63,55	27,60	28,82
Max. Verlust [%]	-3,804	-5,851	-31,48	-66,36	-74,48	-98,96
Max. Verlustperiode (Handelstage)	3	8	106	138	352	1.252
Max. Verlustperiode (Kalendertage)	5	12	155	201	505	1.793

Quotes

Geld (17:11)1,2400
Brief (17:11)1,2800
Spread (in %)0,0400 (3,23 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,8850
Tageshoch0,8850
Tagestief0,8850
Kurs (01.04.2026)0,8850

Kursdaten Vortag

Vortag-Eröffnung0,8850
Vortag-Hoch0,8850
Vortag-Tief0,8850
Vortag-Schlusskurs0,8850

Stammdaten

WertpapiertypAktie
ISINUS19188J4094
WKNA3DWYX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}