Cocrystal Pharma Inc. Aktie - Aktienkurs - US19188J4094

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,270EUR	17:21	58.952	74.869,04
Stuttgart	1,280EUR	16:18	24.591	31.476,48
Quotrix	1,330EUR	15:38	166	220,78
Frankfurt	1,300EUR	16:58	10	13,00
Düsseldorf	1,190EUR	16:32
L&S	1,260EUR	17:26
München	0,8850EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+41,49	+50,28	+24,30	+0,76	-22,94
Volatilität [%]	24,57	45,76	55,43	62,15	73,61
Sharpe-Ratio	-18,51	-0,1075	-0,4975	-0,3881	0,0327
Hoch	1,680	1,680	1,680	1,680	2,960
Tief	0,8750	0,8550	0,7300	0,7300	0,7300
Hist. Kurs	0,9400	0,8850	1,070	1,320	1,726
∅-Preis	0,9000	0,9061	0,9003	1,111	1,614
∅-Volumen			101,45	81,16	26,80
Max. Verlust [%]	-6,915	-10,71	-26,64	-52,71	-73,48
Max. Verlustperiode (Handelstage)	4	9	117	164	346
Max. Verlustperiode (Kalendertage)	6	13	174	240	505

Quotes

Geld (17:28)1,270
Brief (17:28)1,320
Spread (in %)0,0500 (3,94 %)
Geld Stk.1.580
Brief Stk.1.580

Kursdaten

Eröffnungskurs0,875
Tageshoch1,680
Tagestief0,875
Kurs (15:38)1,330
Umsatz EUR220,78
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung0,875
Vortag-Hoch0,875
Vortag-Tief0,875
Vortag-Schlusskurs0,875

Stammdaten

WertpapiertypAktie
ISINUS19188J4094
WKNA3DWYX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19188J4094%2Fcocrystal-pharma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cocrystal Pharma Inc.","params":{"isin":"US19188J4094","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}