Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
19,00 EUR
-4,04 %
-0,80
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 14:56 | 17 | 323,00 |
| Frankfurt | 18,40EUR | 21:47 | ||
| L&S | 19,30EUR | 21:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,95 | -9,52 | -40,25 | -71,21 | ||
| Volatilität [%] | 61,79 | 156,36 | 111,29 | 90,46 | ||
| Sharpe-Ratio | 11,93 | 0,1982 | -0,4246 | -1,020 | ||
| Hoch | 19,90 | 23,60 | 39,20 | 66,00 | ||
| Tief | 17,60 | 14,00 | 14,00 | 14,00 | ||
| Hist. Kurs | 17,60 | 21,00 | 31,80 | 66,00 | ||
| ∅-Preis | 19,02 | 19,30 | 24,14 | 34,25 | ||
| ∅-Volumen | 15,26 Tsd. | 7,12 Tsd. | 6,74 Tsd. | 5,89 Tsd. | ||
| Max. Verlust [%] | -0,5263 | -40,68 | -63,54 | -78,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 95 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 140 | 364 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2025 0,0689€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0689 | 0,0800 | 0,36 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,050 | 6,58 % | 21.11.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 |
Quotes
- Geld (21:00)19,10
- Brief (21:00)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.419
- Brief Stk.406
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,00
- Kurs (14:56)19,00
- Umsatz EUR323,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,80
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.898,58 Mio. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}