Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
19,73 EUR
+2,28 %
+0,44
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,73EUR | 09:30 | 1 | 19,73 |
| Frankfurt | 19,51EUR | 08:03 | ||
| L&S | 19,73EUR | 13:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,98 | +18,11 | -48,63 | -56,74 | ||
| Volatilität [%] | 57,43 | 71,88 | 115,07 | 92,41 | ||
| Sharpe-Ratio | 9,977 | 2,809 | -0,8041 | -0,5760 | ||
| Hoch | 19,73 | 19,73 | 39,20 | 50,00 | ||
| Tief | 17,33 | 15,10 | 14,00 | 14,00 | ||
| Hist. Kurs | 17,62 | 16,70 | 38,40 | 45,60 | ||
| ∅-Preis | 17,95 | 16,67 | 20,55 | 29,83 | ||
| ∅-Volumen | 424,22 | 462,41 | 6,11 Tsd. | 4,75 Tsd. | ||
| Max. Verlust [%] | -1,618 | -16,11 | -63,54 | -72,00 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 121 | 240 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 180 | 345 |
Kennzahlen
Cogent Communications Holdings hat für das Geschäftsjahr 2025 0,0689€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0689 | 0,0800 | 0,36 % | 06.03.2026 | ||
| 2024 | 2,713 | 3,050 | 6,58 % | 21.11.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 |
Quotes
- Geld (13:04)19,73
- Brief (13:04)20,22
- Spread (in %)0,4950 (2,51 %)
- Geld Stk.508
- Brief Stk.495
Kursdaten
- Eröffnungskurs19,73
- Tageshoch19,73
- Tagestief19,73
- Kurs (09:30)19,73
- Umsatz EUR19,73
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung19,29
- Vortag-Hoch19,29
- Vortag-Tief19,29
- Vortag-Schlusskurs19,29
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.932,86 Mio. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}