Cogent Communications Holdings
ISIN: US19239V3024WKN: A0D9JKSymbol: OGM1Währung: EUR
15,50 EUR
+9,15 %
+1,30
Börse:
Stand:
18:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,50EUR | 18:01 | 396 | 6.138,00 |
| Berlin | 14,20EUR | 08:03 | 8 | 113,60 |
| Frankfurt | 13,90EUR | 08:16 | ||
| L&S | 15,50EUR | 18:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,02 | -58,33 | -65,56 | -79,47 | ||
| Volatilität [%] | 121,95 | 175,35 | 95,99 | 75,46 | ||
| Sharpe-Ratio | -18,78 | -6,610 | -2,134 | -2,094 | ||
| Hoch | 21,60 | 39,20 | 46,00 | 80,50 | ||
| Tief | 14,00 | 14,00 | 14,00 | 14,00 | ||
| Hist. Kurs | 20,40 | 37,20 | 45,00 | 75,50 | ||
| ∅-Preis | 18,02 | 31,98 | 36,62 | 50,91 | ||
| ∅-Volumen | 34,52 Tsd. | 13,41 Tsd. | 4,35 Tsd. | 5,39 Tsd. | ||
| Max. Verlust [%] | -31,07 | -63,02 | -69,00 | -82,36 | ||
| Max. Verlustperiode (Handelstage) | 3 | 19 | 130 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 182 | 357 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cogent Communications Holdings bisher 2,668€ (3,035$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,668 | 3,035 | 7,01 % | 21.08.2025 | ||
| 2023 | 3,628 | 3,920 | 5,77 % | 22.11.2024 | ||
| 2022 | 3,483 | 3,760 | 5,89 % | 22.11.2023 | ||
| 2021 | 3,405 | 3,555 | 5,93 % | 17.11.2022 | ||
| 2020 | 2,694 | 3,170 | 4,48 % | 18.11.2021 |
Quotes
- Geld (18:06)15,50
- Brief (18:06)15,60
- Spread (in %)0,1000 (0,65 %)
- Geld Stk.980
- Brief Stk.970
Kursdaten
- Eröffnungskurs14,00
- Tageshoch15,50
- Tagestief14,00
- Kurs (18:01)15,50
- Umsatz EUR6.138,00
- Gehand. Stk.396
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINUS19239V3024
- WKNA0D9JK
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.733,05 Mio. EUR
- Aktienanzahl47,29 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19239V3024%2Fcogent-communications-holdings%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cogent Communications Holdings","params":{"isin":"US19239V3024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}