Columbia Banking System Inc.
Registered Shares o.N.
ISIN: US1972361026WKN: 908712Symbol: CM6Währung: EUR
27,80 EUR
+0,72 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1972361026%2Fcolumbia-banking-system-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Columbia Banking System Inc.","params":{"isin":"US1972361026","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,60EUR | 09:30 | ||
| Frankfurt | 27,80EUR | 08:00 | ||
| Quotrix | 25,00EUR | 30.09. | 292 | 7.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,59 | +9,45 | +10,32 | +21,93 | ||
| Volatilität [%] | 52,44 | 28,69 | 23,62 | 26,14 | ||
| Sharpe-Ratio | 8,948 | 3,461 | 0,7813 | 0,7833 | ||
| Hoch | 27,80 | 27,80 | 29,20 | 29,20 | ||
| Tief | 25,60 | 24,80 | 24,40 | 22,00 | ||
| Hist. Kurs | 25,60 | 25,40 | 25,20 | 22,80 | ||
| ∅-Preis | 26,80 | 25,63 | 26,28 | 25,30 | ||
| ∅-Volumen | 325,68 | 116,06 | 195,36 | 186,47 | ||
| Max. Verlust [%] | -0,7246 | -3,125 | -13,89 | -17,65 | ||
| Max. Verlustperiode (Handelstage) | 1 | 9 | 72 | 93 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 102 | 134 |
Kennzahlen
Columbia Banking System Inc. hat für das Geschäftsjahr 2025 bisher 1,265€ (1,480$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,265 | 1,480 | 5,00 % | 28.08.2026 | ||
| 2024 | 1,291 | 1,450 | 1,34 % | 28.11.2025 | ||
| 2023 | 1,327 | 1,440 | 29.11.2024 | |||
| 2022 | 1,276 | 1,380 | 22.11.2023 | |||
| 2021 | 1,155 | 1,200 | 14.10.2022 |
Quotes
- Geld (08:00)27,80
- Brief (08:00)28,40
- Spread (in %)0,6000 (2,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief27,80
- Kurs (08:00)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS1972361026
- WKN908712
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Fundamentaldaten
- Marktkapital.1,43 Mrd. EUR
- Aktienanzahl51,26 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1972361026%2Fcolumbia-banking-system-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Columbia Banking System Inc.","params":{"isin":"US1972361026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}