Consumer Portfolio Services Aktie - Aktienkurs - US2105021008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	6,900EUR	08:00
Stuttgart	6,850EUR	07:45
Frankfurt	7,000EUR	28.01.
Berlin	7,950EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,17	-10,97	-10,39	-38,39	-21,14	+110,37
Volatilität [%]	80,82	51,92	49,33	52,45	52,02	60,02
Sharpe-Ratio	-2,463	-2,430	-0,2078	-0,6819	0,0763	0,5112
Hoch	7,350	8,100	8,200	12,10	12,20	14,50
Tief	6,000	6,000	5,100	5,100	5,100	2,940
Hist. Kurs	7,200	7,750	7,700	11,20	8,750	3,280
∅-Preis	6,930	7,471	6,998	7,708	8,486	8,038
∅-Volumen			2,401	1,205	14,45	159,52
Max. Verlust [%]	-8,333	-17,50	-20,78	-48,31	-48,31	-66,62
Max. Verlustperiode (Handelstage)	4	10	97	250	380	948
Max. Verlustperiode (Kalendertage)	6	14	135	362	547	1.359

Quotes

Geld (08:03)6,900
Brief (08:03)7,100
Spread (in %)0,2000 (2,90 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs6,750
Tageshoch6,900
Tagestief6,750
Kurs (08:00)6,900

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,050
Vortag-Tief6,550
Vortag-Schlusskurs6,800

Stammdaten

WertpapiertypAktie
ISINUS2105021008
WKN886210
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Fundamentaldaten

Marktkapital.153,69 Mio. EUR
Aktienanzahl22,27 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}