Consumer Portfolio Services
ISIN: US2105021008WKN: 886210Währung: EUR
6,450 EUR
-0,77 %
-0,050
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,550EUR | 13.03. | ||
| L&S | 6,450EUR | 13.03. | ||
| Stuttgart | 6,550EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -10,42 | -9,15 | -15,13 | -26,29 | +80,17 |
| Volatilität [%] | 50,96 | 43,31 | 45,99 | 51,60 | 50,80 | 59,62 |
| Sharpe-Ratio | -4,331 | -3,027 | -0,2325 | -0,0975 | 0,0177 | 0,4572 |
| Hoch | 7,050 | 7,300 | 8,200 | 9,100 | 12,20 | 14,50 |
| Tief | 6,300 | 6,300 | 5,100 | 5,100 | 5,100 | 2,940 |
| Hist. Kurs | 6,750 | 7,200 | 7,100 | 7,600 | 8,750 | 3,580 |
| ∅-Preis | 6,617 | 6,862 | 7,040 | 7,329 | 8,355 | 8,121 |
| ∅-Volumen | 0,1659 | 1,205 | 14,43 | 153,59 | ||
| Max. Verlust [%] | -7,914 | -11,11 | -20,50 | -29,07 | -48,31 | -66,62 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 58 | 236 | 380 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 87 | 340 | 547 | 1.404 |
Quotes
- Geld (13.03.)6,450
- Brief (13.03.)6,650
- Spread (in %)0,2000 (3,10 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,650
- Tagestief6,450
- Kurs (13.03.2026)6,450
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,550
- Vortag-Tief6,300
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS2105021008
- WKN886210
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.143,67 Mio. EUR
- Aktienanzahl22,27 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2105021008%2Fconsumer-portfolio-services%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Consumer Portfolio Services","params":{"isin":"US2105021008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}